Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED

Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		1.150	1.150	1.150	0	-0.10(-8.00%)
Mar 25, 2011	1.250	1.250	1.250	1.250	0	+0.25(+25.00%)
Mar 21, 2011	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 01, 2011	1.000	1.000	1.000	1.000	0	+0.02(+2.04%)
Feb 17, 2011		0.9800	0.9800	0.9800	10,000	+0.02(+2.08%)
Feb 10, 2011		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Feb 09, 2011	0.9600	0.9600	0.9600	0.9600	3,964	-0.10(-9.43%)
Feb 04, 2011		1.060	1.060	1.060	0	+0.16(+17.78%)
Jan 28, 2011		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Jan 24, 2011		0.8700	0.8700	0.8700	0	-0.20(-18.69%)
Jan 12, 2011		1.070	1.070	1.070	0	+0.01(+0.94%)
Jan 11, 2011	1.060	1.060	1.060	1.060	1,964	-0.13(-10.92%)
Jan 10, 2011	1.190	1.190	1.190	1.190	500	+0.24(+25.26%)
Jan 07, 2011	0.9500	0.9500	0.9500	0.9500	1,964	-0.17(-15.18%)
Jan 05, 2011		1.120	1.120	1.120	0	-0.04(-3.45%)
Jan 04, 2011	1.160	1.160	1.160	1.160	45,000	+0.06(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.