Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

29.00 -0.05 (-0.17%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.04 10.05 9.350 9.350 2,824 +0.00(+0.00%)
Apr 26, 2010 9.350 9.350 9.350 9.350 0 -0.56(-5.61%)
Apr 16, 2010 9.906 9.906 9.906 9.906 0 -0.04(-0.39%)
Apr 14, 2010 9.944 9.944 9.944 9.944 0 +0.04(+0.39%)
Apr 09, 2010 9.906 9.906 9.906 9.906 0 +0.03(+0.32%)
Apr 06, 2010 9.874 9.874 9.874 9.874 0 +0.54(+5.82%)
Mar 31, 2010 9.331 9.331 9.331 9.331 0 -0.42(-4.26%)
Mar 30, 2010 9.899 9.899 9.746 9.746 6,556 +0.32(+3.42%)
Mar 29, 2010 9.423 9.423 9.423 9.423 156 -0.46(-4.66%)
Mar 24, 2010 9.883 9.883 9.883 9.883 0 +0.23(+2.42%)
Mar 23, 2010 9.394 9.650 9.394 9.650 625 -0.09(-0.92%)
Mar 22, 2010 9.740 9.740 9.740 9.740 156 +0.09(+0.93%)
Mar 18, 2010 9.650 9.650 9.650 9.650 0 +0.06(+0.67%)
Mar 17, 2010 9.362 9.586 9.362 9.586 3,780 +0.00(+0.00%)
Mar 16, 2010 9.586 9.586 9.337 9.586 1,151 +0.01(+0.07%)
Mar 15, 2010 9.580 9.580 9.580 9.580 156 +0.15(+1.56%)
Mar 11, 2010 9.433 9.433 9.433 9.433 0 +0.28(+3.03%)
Mar 09, 2010 9.155 9.155 9.155 9.155 0 +0.00(+0.00%)
Mar 05, 2010 9.155 9.155 9.155 9.155 0 -0.13(-1.36%)
Mar 01, 2010 9.281 9.281 9.281 9.281 158 +0.00(+0.00%)
Feb 26, 2010 9.730 9.730 9.281 9.281 948 -0.06(-0.68%)
Feb 25, 2010 10.04 10.04 9.344 9.344 1,108 +0.11(+1.16%)
Feb 22, 2010 9.300 9.237 9.237 9.237 2,850 +0.18(+2.02%)
Feb 18, 2010 9.938 9.054 9.054 9.054 2,217 -0.88(-8.89%)
Feb 17, 2010 9.370 9.938 9.338 9.938 1,758 +0.95(+10.53%)
Feb 12, 2010 8.997 8.991 8.991 8.991 2,692 +0.00(+0.00%)
Feb 11, 2010 9.035 9.123 8.991 8.991 633 +0.00(+0.00%)
Feb 10, 2010 9.003 9.250 8.991 8.991 1,750 -0.01(-0.14%)
Feb 09, 2010 9.060 9.521 8.991 9.003 1,108 -0.03(-0.35%)
Feb 08, 2010 9.944 9.944 8.953 9.035 3,785 -1.38(-13.27%)
Feb 05, 2010 8.801 10.67 8.801 10.42 6,018 +1.74(+20.00%)
Feb 03, 2010 8.694 8.681 8.681 8.681 1,267 +0.00(+0.00%)
Feb 02, 2010 8.681 8.681 8.681 8.681 722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.