Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 43.97 44.23 43.59 43.66 3,554,569 -0.56(-1.27%)
Nov 29, 2010 43.64 44.32 43.54 44.22 1,865,870 +0.27(+0.61%)
Nov 26, 2010 44.03 44.25 43.94 43.95 722,499 -0.57(-1.29%)
Nov 24, 2010 44.09 44.53 44.53 44.53 1,570,006 +0.68(+1.55%)
Nov 23, 2010 44.21 44.53 43.81 43.85 3,350,079 -1.02(-2.28%)
Nov 22, 2010 44.76 44.94 44.58 44.87 1,601,609 -0.23(-0.51%)
Nov 19, 2010 44.89 45.16 44.64 45.10 2,450,920 +0.13(+0.30%)
Nov 18, 2010 44.43 45.09 44.27 44.97 2,398,150 +0.95(+2.17%)
Nov 17, 2010 43.90 44.17 43.76 44.01 2,025,436 +0.07(+0.17%)
Nov 16, 2010 44.65 44.76 43.84 43.94 2,848,195 -0.88(-1.96%)
Nov 15, 2010 44.75 45.25 44.71 44.82 1,565,464 +0.20(+0.45%)
Nov 12, 2010 44.76 45.02 44.61 44.62 1,841,706 -0.27(-0.60%)
Nov 11, 2010 45.35 45.38 44.85 44.88 2,691,834 -0.69(-1.51%)
Nov 10, 2010 44.89 45.59 44.87 45.57 2,904,264 +0.63(+1.39%)
Nov 09, 2010 45.59 45.66 44.79 44.94 2,818,217 -1.02(-2.22%)
Nov 08, 2010 46.06 46.09 45.40 45.97 1,611,581 -0.20(-0.44%)
Nov 05, 2010 46.32 46.62 45.89 46.17 2,113,231 -0.28(-0.61%)
Nov 04, 2010 45.64 46.56 45.51 46.45 2,695,216 +1.28(+2.84%)
Nov 03, 2010 45.27 45.44 44.71 45.17 2,192,143 -0.02(-0.05%)
Nov 02, 2010 45.23 45.49 45.12 45.19 1,858,502 +0.20(+0.45%)
Nov 01, 2010 44.62 45.47 44.52 44.99 1,908,277 +0.66(+1.48%)
Oct 29, 2010 44.64 44.64 44.21 44.33 1,863,955 -0.20(-0.45%)
Oct 28, 2010 45.51 45.62 44.22 44.53 2,743,488 -0.57(-1.26%)
Oct 27, 2010 45.32 45.44 44.68 45.10 3,091,401 -0.20(-0.44%)
Oct 25, 2010 45.30 45.58 45.19 45.30 2,258,346 +0.25(+0.56%)
Oct 22, 2010 45.23 45.51 44.95 45.05 1,853,255 -0.04(-0.08%)
Oct 21, 2010 45.36 45.50 44.90 45.09 2,541,018 -0.10(-0.23%)
Oct 20, 2010 44.46 45.39 44.38 45.19 2,728,255 +0.87(+1.95%)
Oct 19, 2010 44.73 45.21 44.16 44.32 2,528,528 -0.74(-1.64%)
Oct 18, 2010 44.68 45.06 44.44 45.06 1,868,874 +0.54(+1.22%)
Oct 15, 2010 44.73 44.79 44.45 44.52 2,196,998 -0.05(-0.12%)
Oct 14, 2010 44.49 44.89 44.38 44.57 2,783,493 +0.04(+0.08%)
Oct 13, 2010 44.58 44.76 44.45 44.53 2,486,481 +0.00(+0.00%)
Oct 12, 2010 43.90 44.58 43.77 44.53 2,071,083 +0.38(+0.86%)
Oct 11, 2010 43.92 44.28 43.85 44.15 986,987 +0.20(+0.46%)
Oct 08, 2010 43.95 44.11 43.74 43.95 1,963,767 -0.07(-0.17%)
Oct 07, 2010 44.24 44.38 43.79 44.03 1,704,035 -0.07(-0.15%)
Oct 06, 2010 44.24 44.36 43.97 44.09 1,728,663 -0.30(-0.67%)
Oct 05, 2010 43.54 44.44 43.09 44.39 3,020,468 +1.04(+2.41%)
Oct 04, 2010 43.33 43.62 43.09 43.35 1,655,284 -0.07(-0.15%)
Oct 01, 2010 43.41 43.91 43.01 43.41 2,188,951 -0.04(-0.10%)
Sep 30, 2010 43.46 44.00 43.30 43.46 16,349 +0.38(+0.88%)
Sep 29, 2010 43.12 43.32 42.90 43.08 2,962,548 -0.26(-0.60%)
Sep 28, 2010 42.85 43.44 42.49 43.34 24,911 +0.63(+1.48%)
Sep 27, 2010 42.93 43.24 42.68 42.71 1,631,856 -0.36(-0.83%)
Sep 24, 2010 42.57 43.43 42.52 43.07 2,769,489 +0.89(+2.11%)
Sep 23, 2010 42.18 42.80 42.18 42.18 2,676,986 -0.58(-1.35%)
Sep 22, 2010 43.44 43.67 42.68 42.75 2,884,801 -0.80(-1.84%)
Sep 21, 2010 43.70 43.87 43.33 43.55 2,251,950 -0.07(-0.15%)
Sep 20, 2010 42.99 43.73 42.87 43.62 1,894,216 +0.67(+1.55%)
Sep 17, 2010 42.95 43.30 42.69 42.95 5,260,401 +0.14(+0.33%)
Sep 15, 2010 42.29 42.93 42.06 42.81 2,160,229 +0.26(+0.61%)
Sep 14, 2010 42.29 42.66 41.88 42.55 3,254,390 +0.50(+1.20%)
Sep 13, 2010 41.54 42.07 41.43 42.05 3,117,544 +0.84(+2.03%)
Sep 10, 2010 41.23 41.42 41.11 41.21 2,529,415 -0.06(-0.14%)
Sep 09, 2010 41.23 41.52 41.00 41.27 4,384 +0.45(+1.09%)
Sep 08, 2010 40.31 41.00 40.31 40.82 2,922,862 +0.62(+1.53%)
Sep 07, 2010 40.79 40.84 40.17 40.21 486 -0.77(-1.88%)
Sep 03, 2010 40.80 41.00 40.43 40.98 4,343,675 +0.53(+1.30%)
Sep 02, 2010 40.60 40.66 40.36 40.45 3,766,061 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.