Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.050 1.150 1.050 1.110 47,290 +0.02(+1.83%)
Aug 30, 2010 1.080 1.130 1.080 1.090 13,309 +0.03(+2.83%)
Aug 27, 2010 1.060 1.130 1.050 1.060 28,250 -0.04(-3.64%)
Aug 26, 2010 1.120 1.130 1.080 1.100 6,950 -0.01(-0.90%)
Aug 25, 2010 1.000 1.110 0.9900 1.110 77,262 +0.11(+11.01%)
Aug 24, 2010 1.110 1.140 0.9900 0.9999 124,803 -0.13(-11.51%)
Aug 23, 2010 1.150 1.180 1.130 1.130 46,010 -0.04(-3.43%)
Aug 20, 2010 1.190 1.200 1.150 1.170 45,500 +0.02(+1.73%)
Aug 19, 2010 1.320 1.320 1.150 1.150 29,320 -0.02(-1.70%)
Aug 18, 2010 1.250 1.270 1.170 1.170 17,600 -0.04(-3.31%)
Aug 17, 2010 1.230 1.260 1.210 1.210 5,915 -0.03(-2.42%)
Aug 16, 2010 1.340 1.340 1.210 1.240 9,520 -0.05(-3.88%)
Aug 13, 2010 1.290 1.290 1.160 1.290 39,950 +0.14(+12.17%)
Aug 12, 2010 1.250 1.250 1.150 1.150 12,628 -0.10(-8.00%)
Aug 11, 2010 1.270 1.270 1.250 1.250 5,065 -0.01(-0.79%)
Aug 10, 2010 1.270 1.300 1.250 1.260 18,677 -0.03(-2.33%)
Aug 09, 2010 1.320 1.320 1.270 1.290 8,910 -0.02(-1.53%)
Aug 06, 2010 1.310 1.420 1.260 1.310 36,500 +0.02(+1.71%)
Aug 05, 2010 1.280 1.290 1.250 1.288 6,773 -0.03(-2.42%)
Aug 04, 2010 1.270 1.320 1.240 1.320 30,077 +0.02(+1.54%)
Aug 03, 2010 1.300 1.340 1.300 1.300 24,750 +0.04(+3.17%)
Aug 02, 2010 1.350 1.380 1.250 1.260 36,432 -0.12(-8.56%)
Jul 30, 2010 1.378 1.410 1.290 1.378 34,770 +0.11(+8.50%)
Jul 29, 2010 1.270 1.310 1.270 1.270 26,193 +0.01(+0.79%)
Jul 28, 2010 1.270 1.280 1.260 1.260 11,058 +0.00(+0.01%)
Jul 27, 2010 1.300 1.350 1.230 1.260 31,038 -0.04(-3.08%)
Jul 26, 2010 1.290 1.320 1.270 1.300 4,897 +0.03(+2.37%)
Jul 23, 2010 1.280 1.350 1.240 1.270 34,329 -0.01(-0.77%)
Jul 22, 2010 1.300 1.330 1.260 1.280 41,400 -0.03(-2.30%)
Jul 21, 2010 1.340 1.340 1.310 1.310 3,700 -0.02(-1.50%)
Jul 20, 2010 1.320 1.350 1.320 1.330 26,275 -0.01(-0.48%)
Jul 19, 2010 1.330 1.350 1.314 1.336 25,925 -0.01(-1.01%)
Jul 16, 2010 1.350 1.362 1.330 1.350 21,430 +0.00(+0.00%)
Jul 15, 2010 1.360 1.360 1.310 1.350 26,565 -0.03(-2.17%)
Jul 14, 2010 1.350 1.390 1.350 1.380 19,293 -0.01(-0.72%)
Jul 13, 2010 1.400 1.410 1.340 1.390 43,760 +0.00(+0.16%)
Jul 12, 2010 1.400 1.450 1.388 1.388 33,500 -0.04(-2.96%)
Jul 09, 2010 1.430 1.470 1.360 1.430 35,990 +0.00(+0.29%)
Jul 08, 2010 1.490 1.490 1.390 1.426 21,778 -0.04(-3.00%)
Jul 07, 2010 1.500 1.500 1.440 1.470 24,332 +0.00(+0.01%)
Jul 06, 2010 1.450 1.480 1.420 1.470 74,598 +0.02(+1.38%)
Jul 02, 2010 1.450 1.490 1.450 1.450 14,550 -0.03(-2.03%)
Jul 01, 2010 1.450 1.480 1.430 1.480 30,848 +0.05(+3.50%)
Jun 30, 2010 1.440 1.500 1.430 1.430 72,379 -0.03(-2.05%)
Jun 29, 2010 1.540 1.540 1.390 1.460 90,331 +0.01(+0.69%)
Jun 25, 2010 1.450 1.510 1.430 1.450 111,300 -0.04(-2.68%)
Jun 24, 2010 1.620 1.620 1.460 1.490 138,860 -0.09(-5.70%)
Jun 23, 2010 1.520 1.660 1.380 1.580 409,566 +0.11(+7.48%)
Jun 22, 2010 1.450 1.490 1.420 1.470 110,995 +0.02(+1.38%)
Jun 21, 2010 1.440 1.480 1.381 1.450 45,223 +0.00(+0.00%)
Jun 18, 2010 1.450 1.450 1.319 1.450 104,517 +0.06(+4.32%)
Jun 17, 2010 1.450 1.480 1.350 1.390 132,823 -0.01(-0.71%)
Jun 16, 2010 1.300 1.410 1.300 1.400 61,385 +0.06(+4.48%)
Jun 15, 2010 1.300 1.350 1.290 1.340 57,573 +0.05(+3.88%)
Jun 14, 2010 1.410 1.420 1.280 1.290 38,816 -0.09(-6.52%)
Jun 11, 2010 1.175 1.410 1.175 1.380 171,731 +0.10(+7.81%)
Jun 10, 2010 1.220 1.290 1.210 1.280 102,548 +0.06(+4.92%)
Jun 09, 2010 1.190 1.220 1.130 1.220 70,688 +0.04(+3.39%)
Jun 08, 2010 1.090 1.250 1.050 1.180 67,782 +0.08(+7.62%)
Jun 07, 2010 1.090 1.110 1.040 1.096 39,500 -0.02(-2.11%)
Jun 04, 2010 1.120 1.130 1.100 1.120 14,300 -0.03(-2.61%)
Jun 03, 2010 1.160 1.160 1.140 1.150 18,100 +0.00(+0.00%)
Jun 02, 2010 1.120 1.160 1.090 1.150 23,110 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.