Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2010 15.02 15.02 15.02 15.02 3,300 -1.42(-8.62%)
Jan 12, 2010 16.43 16.43 16.43 500 -0.19(-1.17%)
Jan 11, 2010 16.63 16.63 16.63 16.63 500 -0.06(-0.38%)
Jan 05, 2010 16.69 16.69 16.69 0 +1.08(+6.89%)
Dec 21, 2009 15.62 15.62 15.62 15.62 300 -0.17(-1.11%)
Nov 24, 2009 15.79 15.79 15.79 0 +0.19(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.