Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.190 6.190 6.190 6.190 0 +0.40(+6.87%)
Jun 23, 2009 5.792 5.792 5.792 5.792 0 -0.21(-3.47%)
Jun 22, 2009 6.000 6.000 6.000 6.000 500 -0.20(-3.23%)
Jun 19, 2009 6.200 6.200 6.200 6.200 350 -0.30(-4.62%)
Jun 10, 2009 6.500 6.500 6.500 6.500 3,040 +0.45(+7.44%)
Jun 08, 2009 6.050 6.050 6.050 0 -0.25(-3.97%)
May 29, 2009 6.300 6.300 6.300 6.300 0 -0.40(-5.97%)
May 19, 2009 6.700 6.700 6.700 0 -0.96(-12.49%)
May 07, 2009 7.656 7.656 7.656 0 +0.30(+4.13%)
May 06, 2009 7.352 7.352 7.352 7.352 520 +0.93(+14.45%)
Apr 29, 2009 6.424 6.424 6.424 0 +0.14(+2.29%)
Apr 24, 2009 6.280 6.280 6.280 0 +0.46(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.