Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

29.00 -0.05 (-0.17%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2009 9.385 9.385 9.385 9.385 0 +0.41(+4.56%)
Apr 20, 2009 8.976 8.976 8.976 8.976 635 -0.03(-0.36%)
Apr 15, 2009 8.976 9.409 8.976 9.009 1,111 +0.03(+0.36%)
Apr 14, 2009 8.976 8.976 8.976 8.976 4,178 -0.28(-3.06%)
Apr 13, 2009 9.259 9.259 9.259 9.259 158 -0.13(-1.34%)
Mar 31, 2009 8.819 9.385 8.819 9.385 2,997 +0.57(+6.43%)
Mar 24, 2009 8.819 8.819 8.819 8.819 1,587 +0.63(+7.69%)
Mar 16, 2009 8.189 8.189 8.182 8.189 1,325 -0.01(-0.15%)
Mar 13, 2009 8.504 8.507 7.993 8.201 4,060 +0.01(+0.08%)
Mar 12, 2009 7.622 8.504 7.615 8.195 2,576 +0.28(+3.50%)
Mar 10, 2009 9.001 7.918 7.918 7.918 317 +0.25(+3.29%)
Mar 06, 2009 7.420 7.666 7.666 7.666 635 +0.00(+0.00%)
Mar 05, 2009 7.685 7.685 7.641 7.666 2,778 +0.00(+0.00%)
Mar 04, 2009 7.666 7.666 7.666 7.666 0 -0.31(-3.95%)
Mar 02, 2009 8.252 8.252 7.981 7.981 793 -0.30(-3.65%)
Feb 26, 2009 8.283 8.283 8.283 8.283 0 +0.00(+0.00%)
Feb 25, 2009 8.283 8.283 8.277 8.283 2,867 -0.00(-0.00%)
Feb 24, 2009 8.346 8.346 8.283 8.283 912 -0.06(-0.75%)
Feb 23, 2009 8.352 8.352 8.346 8.346 957 -0.01(-0.08%)
Feb 20, 2009 8.352 8.352 8.352 8.352 317 +0.01(+0.07%)
Feb 19, 2009 8.346 8.346 8.346 8.346 1,071 +0.00(+0.00%)
Feb 18, 2009 8.504 8.504 8.346 8.346 1,428 -0.16(-1.85%)
Feb 17, 2009 8.504 8.504 8.504 8.504 2,655 +0.00(+0.00%)
Feb 13, 2009 8.548 8.548 8.504 8.504 523 -0.05(-0.59%)
Feb 11, 2009 8.554 8.554 8.554 8.554 0 -0.58(-6.34%)
Feb 10, 2009 9.089 9.133 9.089 9.133 723 +0.63(+7.41%)
Feb 06, 2009 8.504 8.504 8.504 8.504 317 +0.00(+0.00%)
Feb 05, 2009 8.504 8.504 8.504 8.504 2,540 +0.00(+0.00%)
Feb 04, 2009 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
Feb 03, 2009 8.504 8.504 8.504 8.504 390 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.