Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.868 5.988 5.868 5.868 3,340 -0.36(-5.73%)
May 27, 2009 6.227 6.225 6.225 6.225 208 +0.34(+5.76%)
May 26, 2009 5.886 5.886 5.886 5.886 208 -0.10(-1.70%)
May 21, 2009 5.988 5.988 5.988 5.988 0 +0.00(+0.00%)
May 20, 2009 5.988 5.988 5.988 5.988 2,087 +0.00(+0.00%)
May 19, 2009 5.988 6.436 5.988 5.988 1,523 +0.00(+0.00%)
May 18, 2009 5.988 5.988 5.988 5.988 1,043 -0.45(-7.04%)
May 14, 2009 6.441 6.441 6.441 6.441 0 +0.45(+7.57%)
May 13, 2009 5.988 5.993 5.988 5.988 2,505 -0.13(-2.11%)
May 12, 2009 5.993 6.117 5.993 6.117 521 -0.11(-1.77%)
May 11, 2009 6.227 6.237 6.227 6.227 3,033 +0.00(+0.00%)
May 07, 2009 6.227 6.227 6.227 6.227 0 +0.05(+0.78%)
May 06, 2009 6.179 6.179 6.179 6.179 300 -0.00(-0.01%)
May 01, 2009 6.223 6.180 6.180 6.180 1,043 +0.07(+1.18%)
Apr 30, 2009 6.103 6.108 5.988 6.108 3,836 +0.43(+7.55%)
Apr 28, 2009 5.681 5.679 5.679 5.679 208 -0.19(-3.22%)
Apr 27, 2009 5.868 5.868 5.868 5.868 835 +0.24(+4.26%)
Apr 21, 2009 5.629 5.629 5.629 5.629 0 -0.48(-7.84%)
Apr 20, 2009 5.983 6.213 5.983 6.108 9,515 +0.60(+10.87%)
Apr 14, 2009 5.748 5.748 5.509 5.509 2,636 -0.24(-4.17%)
Apr 13, 2009 5.748 5.748 5.744 5.748 2,087 -0.19(-3.23%)
Apr 09, 2009 5.509 5.940 5.509 5.940 1,661 +0.43(+7.83%)
Apr 08, 2009 5.509 5.509 5.509 5.509 208 +0.00(+0.00%)
Apr 06, 2009 5.269 5.509 5.509 5.509 1,461 +0.24(+4.55%)
Mar 26, 2009 5.498 5.498 5.269 5.269 1,043 -0.38(-6.78%)
Mar 23, 2009 5.653 5.653 5.653 5.653 208 +0.62(+12.38%)
Mar 19, 2009 5.226 5.030 5.030 5.030 440 +0.00(+0.00%)
Mar 18, 2009 5.226 5.509 5.030 5.030 8,563 -0.31(-5.83%)
Mar 17, 2009 5.341 5.341 5.341 5.341 208 -0.17(-3.04%)
Mar 16, 2009 5.993 5.993 5.312 5.509 6,026 +0.60(+12.20%)
Mar 13, 2009 4.910 4.970 4.910 4.910 5,120 -0.29(-5.53%)
Mar 12, 2009 5.437 5.437 5.197 5.197 1,338 -0.07(-1.36%)
Mar 11, 2009 5.269 5.269 5.269 5.269 835 +0.07(+1.38%)
Mar 10, 2009 5.231 5.284 5.197 5.197 3,590 -0.07(-1.36%)
Mar 09, 2009 5.389 5.389 4.910 5.269 14,262 -0.16(-3.00%)
Mar 06, 2009 5.657 5.657 5.427 5.432 3,926 -0.48(-8.10%)
Mar 05, 2009 6.084 6.108 5.892 5.911 1,972 -0.17(-2.83%)
Mar 04, 2009 6.084 6.084 6.084 6.084 0 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.