Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		24.12	24.12	24.12	0	+1.97(+8.89%)
Apr 16, 2009		22.15	22.15	22.15	0	-0.66(-2.89%)
Apr 14, 2009		22.81	22.81	22.81	0	+2.21(+10.73%)
Apr 13, 2009	20.60	20.60	20.60	20.60	1,000	+1.60(+8.42%)
Mar 31, 2009	19.00	19.00	19.00	19.00	0	+2.45(+14.80%)
Mar 19, 2009	16.55	16.55	16.55	16.55	0	+2.05(+14.14%)
Mar 18, 2009	14.50	14.50	14.50	14.50	1,900	+0.75(+5.45%)
Mar 16, 2009		13.75	13.75	13.75	0	+4.00(+41.03%)
Mar 03, 2009	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Mar 02, 2009	9.750	9.750	9.750	9.750	700	-2.25(-18.75%)
Feb 25, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 24, 2009	12.00	12.00	12.00	12.00	125	-2.00(-14.29%)
Feb 19, 2009		14.00	14.00	14.00	0	+0.00(+0.00%)
Feb 18, 2009	14.00	14.00	14.00	14.00	975	-2.25(-13.85%)
Feb 17, 2009		16.25	16.25	16.25	0	+0.00(+0.00%)
Feb 13, 2009	15.50	16.25	15.50	16.25	1,700	+0.55(+3.50%)
Feb 06, 2009	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.