Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.678 2.775 2.618 2.655 0 -0.05(-1.93%)
Feb 26, 2009 2.880 2.954 2.693 2.708 785,950 -0.07(-2.69%)
Feb 25, 2009 3.141 3.209 2.670 2.782 1,812,801 -0.42(-13.08%)
Feb 24, 2009 2.962 3.209 2.894 3.201 912,004 +0.33(+11.46%)
Feb 23, 2009 3.044 3.216 2.850 2.872 983,922 -0.16(-5.18%)
Feb 20, 2009 2.969 3.149 2.917 3.029 589,085 -0.09(-2.88%)
Feb 19, 2009 3.351 3.414 3.111 3.119 601,191 -0.16(-5.01%)
Feb 18, 2009 3.433 3.448 3.197 3.283 1,314,436 -0.09(-2.66%)
Feb 17, 2009 3.231 3.545 3.074 3.373 2,652,589 +0.04(+1.12%)
Feb 13, 2009 3.433 3.508 3.268 3.336 406,138 -0.08(-2.41%)
Feb 12, 2009 3.261 3.463 3.224 3.418 903,271 +0.02(+0.66%)
Feb 11, 2009 3.351 3.463 3.261 3.396 547,706 +0.07(+2.25%)
Feb 10, 2009 3.470 3.523 3.268 3.321 1,092,126 -0.20(-5.73%)
Feb 09, 2009 3.553 3.590 3.373 3.523 725,659 +0.01(+0.21%)
Feb 06, 2009 3.358 3.598 3.358 3.515 812,662 +0.13(+3.98%)
Feb 05, 2009 3.231 3.485 3.224 3.381 826,696 +0.11(+3.43%)
Feb 04, 2009 3.254 3.403 3.201 3.268 838,745 -0.06(-1.80%)
Feb 03, 2009 3.508 3.523 3.224 3.328 1,233,757 -0.15(-4.30%)
Feb 02, 2009 3.201 3.620 3.179 3.478 1,557,170 +0.22(+6.90%)
Jan 30, 2009 3.366 3.388 3.081 3.254 0 -0.04(-1.36%)
Jan 29, 2009 3.403 3.470 3.268 3.298 707,532 -0.16(-4.55%)
Jan 28, 2009 3.298 3.485 3.291 3.455 679,016 +0.22(+6.94%)
Jan 27, 2009 3.276 3.381 3.171 3.231 742,783 -0.04(-1.14%)
Jan 26, 2009 3.044 3.343 3.044 3.268 861,524 +0.23(+7.64%)
Jan 23, 2009 2.782 3.171 2.655 3.037 1,545,990 +0.16(+5.73%)
Jan 22, 2009 2.909 3.014 2.760 2.872 1,225,235 -0.12(-4.00%)
Jan 21, 2009 2.835 3.044 2.767 2.992 1,092,880 +0.16(+5.54%)
Jan 20, 2009 3.149 3.157 2.767 2.835 1,480,137 -0.25(-8.01%)
Jan 16, 2009 3.141 3.261 2.962 3.081 1,301,781 +0.00(+0.00%)
Jan 15, 2009 2.820 3.149 2.730 3.081 1,477,899 +0.25(+8.99%)
Jan 14, 2009 2.947 2.954 2.663 2.827 1,766,278 -0.23(-7.58%)
Jan 13, 2009 2.887 3.186 2.835 3.059 1,122,136 +0.19(+6.79%)
Jan 12, 2009 3.209 3.224 2.812 2.865 1,269,993 -0.33(-10.30%)
Jan 09, 2009 3.627 3.642 3.194 3.194 995,323 -0.44(-12.14%)
Jan 08, 2009 3.650 3.665 3.194 3.635 1,004,099 +0.16(+4.52%)
Jan 07, 2009 3.642 3.703 3.388 3.478 1,221,740 -0.24(-6.44%)
Jan 06, 2009 3.717 3.785 3.605 3.717 1,441,931 +0.05(+1.43%)
Jan 05, 2009 3.201 3.695 3.141 3.665 2,019,093 +0.47(+14.75%)
Jan 02, 2009 2.954 3.313 2.932 3.194 0 +0.22(+7.56%)
Jan 01, 2009 2.827 3.029 2.708 2.969 0 +0.00(+0.00%)
Dec 31, 2008 2.827 3.029 2.708 2.969 1,823,705 +0.13(+4.75%)
Dec 30, 2008 2.543 2.876 2.476 2.835 2,668,227 +0.25(+9.54%)
Dec 29, 2008 2.535 2.730 2.296 2.588 2,968,660 +0.04(+1.76%)
Dec 26, 2008 2.661 2.735 2.403 2.543 1,357,004 -0.13(-4.97%)
Dec 24, 2008 2.610 2.728 2.543 2.676 652,831 +0.07(+2.55%)
Dec 23, 2008 2.447 2.735 2.439 2.610 1,467,237 +0.14(+5.69%)
Dec 22, 2008 2.816 2.816 2.281 2.469 2,191,374 -0.33(-11.64%)
Dec 19, 2008 3.009 3.009 2.794 2.794 1,269,718 -0.06(-2.07%)
Dec 18, 2008 3.112 3.112 2.809 2.853 1,277,343 -0.18(-6.08%)
Dec 17, 2008 2.927 3.090 2.809 3.038 914,870 +0.07(+2.24%)
Dec 16, 2008 2.824 2.972 2.713 2.972 999,231 +0.18(+6.63%)
Dec 15, 2008 2.831 2.898 2.698 2.787 1,129,477 -0.07(-2.58%)
Dec 12, 2008 2.691 2.935 2.646 2.861 0 +0.08(+2.93%)
Dec 11, 2008 2.987 3.072 2.735 2.780 851,102 -0.27(-8.96%)
Dec 10, 2008 2.987 3.172 2.927 3.053 772,284 +0.11(+3.77%)
Dec 09, 2008 3.260 3.386 2.883 2.942 1,005,288 -0.36(-10.96%)
Dec 08, 2008 3.097 3.807 3.031 3.304 2,006,313 +0.30(+10.10%)
Dec 05, 2008 2.654 3.016 2.595 3.001 0 +0.28(+10.33%)
Dec 04, 2008 2.661 2.927 2.521 2.720 1,826,294 +0.01(+0.27%)
Dec 03, 2008 2.572 2.787 2.432 2.713 1,694,462 +0.14(+5.46%)
Dec 02, 2008 2.336 2.595 2.284 2.573 1,862,040 +0.33(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.