Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.520 1.560 1.500 1.520 233,384 -0.02(-1.30%)
Aug 28, 2009 1.550 1.600 1.530 1.540 324,341 -0.02(-1.28%)
Aug 27, 2009 1.580 1.580 1.520 1.560 217,912 -0.02(-1.27%)
Aug 26, 2009 1.540 1.590 1.540 1.580 245,116 +0.00(+0.00%)
Aug 25, 2009 1.610 1.630 1.550 1.580 349,322 -0.04(-2.47%)
Aug 24, 2009 1.650 1.680 1.600 1.620 405,918 +0.02(+1.25%)
Aug 21, 2009 1.600 1.690 1.600 1.600 539,184 +0.00(+0.00%)
Aug 20, 2009 1.560 1.610 1.540 1.600 260,370 +0.01(+0.63%)
Aug 19, 2009 1.550 1.620 1.530 1.590 221,820 +0.04(+2.58%)
Aug 18, 2009 1.550 1.559 1.520 1.550 286,874 +0.05(+3.33%)
Aug 17, 2009 1.550 1.550 1.460 1.500 391,462 -0.09(-5.66%)
Aug 14, 2009 1.660 1.660 1.560 1.590 272,036 -0.04(-2.45%)
Aug 13, 2009 1.700 1.710 1.600 1.630 313,799 +0.00(+0.00%)
Aug 12, 2009 1.600 1.670 1.580 1.630 248,336 +0.04(+2.52%)
Aug 11, 2009 1.710 1.720 1.500 1.590 776,565 -0.15(-8.62%)
Aug 10, 2009 1.750 1.810 1.710 1.740 572,822 +0.03(+1.75%)
Aug 07, 2009 1.990 2.000 1.710 1.710 832,447 -0.12(-6.56%)
Aug 06, 2009 2.050 2.050 1.800 1.830 838,838 -0.16(-8.04%)
Aug 05, 2009 1.880 2.030 1.880 1.990 726,070 +0.16(+8.74%)
Aug 04, 2009 1.760 1.850 1.750 1.830 641,586 +0.08(+4.57%)
Aug 03, 2009 1.730 1.780 1.710 1.750 565,661 +0.07(+4.17%)
Jul 31, 2009 1.600 1.700 1.600 1.680 340,747 +0.05(+3.07%)
Jul 30, 2009 1.560 1.650 1.560 1.630 325,001 +0.03(+1.87%)
Jul 29, 2009 1.670 1.670 1.540 1.600 252,466 -0.02(-1.23%)
Jul 28, 2009 1.720 1.720 1.600 1.620 344,596 -0.05(-2.99%)
Jul 27, 2009 1.690 1.710 1.650 1.670 322,078 +0.03(+1.83%)
Jul 24, 2009 1.580 1.650 1.500 1.640 2,480 +0.09(+5.81%)
Jul 23, 2009 1.530 1.640 1.480 1.550 620,927 +0.02(+1.31%)
Jul 22, 2009 1.580 1.600 1.470 1.530 357,903 -0.07(-4.38%)
Jul 21, 2009 1.670 1.700 1.600 1.600 245,380 -0.04(-2.44%)
Jul 20, 2009 1.700 1.720 1.640 1.640 319,400 -0.02(-1.20%)
Jul 17, 2009 1.630 1.690 1.580 1.660 275,300 -0.05(-2.92%)
Jul 16, 2009 1.680 1.710 1.600 1.710 286,300 +0.07(+4.27%)
Jul 15, 2009 1.600 1.650 1.520 1.640 389,400 +0.13(+8.61%)
Jul 14, 2009 1.480 1.580 1.420 1.510 423,300 +0.07(+4.86%)
Jul 13, 2009 1.540 1.540 1.400 1.440 312,500 -0.04(-2.70%)
Jul 10, 2009 1.450 1.510 1.370 1.480 356,786 +0.04(+2.78%)
Jul 09, 2009 1.480 1.600 1.400 1.440 482,175 +0.02(+1.41%)
Jul 08, 2009 1.510 1.550 1.400 1.420 422,420 -0.12(-7.79%)
Jul 07, 2009 1.700 1.700 1.520 1.540 529,624 -0.11(-6.67%)
Jul 06, 2009 1.800 1.840 1.620 1.650 691,810 -0.16(-8.84%)
Jul 02, 2009 1.870 1.879 1.780 1.810 315,670 -0.09(-4.74%)
Jul 01, 2009 1.990 2.060 1.900 1.900 485,897 -0.08(-4.04%)
Jun 30, 2009 1.830 1.980 1.800 1.980 707,428 +0.21(+11.86%)
Jun 29, 2009 1.730 1.840 1.650 1.770 989,783 +0.19(+12.03%)
Jun 26, 2009 1.890 1.890 1.580 1.580 3,162,226 -0.32(-16.84%)
Jun 25, 2009 1.890 1.900 1.850 1.900 240,916 +0.05(+2.70%)
Jun 24, 2009 1.880 1.980 1.810 1.850 361,946 +0.04(+2.21%)
Jun 23, 2009 1.840 1.920 1.650 1.810 529,796 -0.02(-1.09%)
Jun 22, 2009 2.100 2.130 1.800 1.830 796,862 -0.30(-14.08%)
Jun 19, 2009 2.230 2.300 2.100 2.130 399,120 -0.07(-3.18%)
Jun 18, 2009 2.350 2.350 2.190 2.200 301,593 -0.15(-6.38%)
Jun 17, 2009 2.370 2.370 2.080 2.350 632,481 +0.05(+2.17%)
Jun 16, 2009 2.500 2.500 2.280 2.300 621,819 -0.15(-6.12%)
Jun 15, 2009 2.560 2.560 2.420 2.450 462,911 -0.15(-5.77%)
Jun 12, 2009 2.700 2.700 2.560 2.600 307,459 -0.09(-3.35%)
Jun 11, 2009 2.640 2.720 2.580 2.690 409,283 +0.07(+2.67%)
Jun 10, 2009 2.730 2.730 2.560 2.620 473,710 -0.03(-1.13%)
Jun 09, 2009 2.770 2.790 2.630 2.650 384,030 -0.02(-0.75%)
Jun 08, 2009 2.600 2.723 2.560 2.670 369,475 +0.03(+1.14%)
Jun 05, 2009 2.700 2.750 2.610 2.640 418,707 -0.04(-1.49%)
Jun 04, 2009 2.610 2.700 2.590 2.680 455,263 +0.12(+4.69%)
Jun 03, 2009 2.570 2.670 2.510 2.560 471,055 -0.11(-4.12%)
Jun 02, 2009 2.780 2.800 2.630 2.670 618,530 -0.12(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.