Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantia Spa ADR (OP: ATASY )

11.91 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2009 12.00 12.00 12.00 12.00 0 -0.50(-4.00%)
Dec 17, 2009 12.50 12.50 12.50 12.50 0 -0.85(-6.37%)
Dec 16, 2009 13.35 13.35 13.35 13.35 2,043 +0.45(+3.49%)
Dec 08, 2009 12.90 12.90 12.90 0 -0.10(-0.77%)
Dec 01, 2009 13.00 13.00 13.00 13.00 0 -0.46(-3.42%)
Nov 17, 2009 13.46 13.46 13.46 0 +0.46(+3.54%)
Nov 16, 2009 13.00 13.00 13.00 13.00 145 -1.00(-7.14%)
Nov 11, 2009 14.00 14.00 14.00 14.00 0 +2.00(+16.67%)
Nov 06, 2009 12.00 12.00 12.00 12.00 0 -0.90(-6.98%)
Nov 05, 2009 12.90 12.90 12.90 12.90 353 +0.45(+3.61%)
Oct 28, 2009 12.45 12.45 12.45 12.45 0 +0.05(+0.40%)
Oct 14, 2009 12.40 12.40 12.40 0 -0.15(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.