Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.190 3.190 2.995 3.080 50,043 -0.08(-2.43%)
Jan 29, 2009 3.267 3.267 3.071 3.156 37,019 -0.14(-4.13%)
Jan 28, 2009 3.156 3.293 3.139 3.293 102,541 +0.18(+5.74%)
Jan 27, 2009 2.961 3.165 2.944 3.114 87,697 +0.16(+5.48%)
Jan 26, 2009 2.774 2.986 2.774 2.952 47,815 +0.20(+7.10%)
Jan 23, 2009 2.833 2.859 2.723 2.757 41,293 -0.14(-4.71%)
Jan 22, 2009 2.995 3.020 2.850 2.893 47,171 -0.18(-5.82%)
Jan 21, 2009 2.961 3.071 2.893 3.071 24,057 +0.14(+4.94%)
Jan 20, 2009 3.097 3.097 2.842 2.927 50,647 -0.20(-6.52%)
Jan 16, 2009 3.216 3.216 3.003 3.131 57,414 -0.06(-1.87%)
Jan 15, 2009 3.020 3.199 2.833 3.190 88,713 +0.17(+5.63%)
Jan 14, 2009 3.173 3.267 3.012 3.020 53,817 -0.20(-6.33%)
Jan 13, 2009 3.225 3.318 3.190 3.225 65,877 -0.02(-0.52%)
Jan 12, 2009 3.599 3.599 3.190 3.242 104,245 -0.36(-9.93%)
Jan 09, 2009 3.812 3.812 3.565 3.599 62,998 -0.22(-5.79%)
Jan 08, 2009 3.973 3.982 3.744 3.820 66,592 -0.19(-4.67%)
Jan 07, 2009 4.050 4.169 3.701 4.007 90,657 -0.04(-1.05%)
Jan 06, 2009 3.692 4.152 3.692 4.050 117,318 +0.40(+10.96%)
Jan 05, 2009 3.582 3.735 3.497 3.650 65,588 +0.09(+2.39%)
Jan 02, 2009 3.395 3.650 3.190 3.565 177,572 +0.19(+5.54%)
Dec 31, 2008 3.208 3.463 3.165 3.378 107,877 +0.15(+4.75%)
Dec 30, 2008 3.139 3.250 3.029 3.225 157,808 +0.09(+2.99%)
Dec 29, 2008 2.952 3.139 2.952 3.131 157,711 +0.08(+2.51%)
Dec 26, 2008 3.046 3.063 2.952 3.054 29,437 +0.08(+2.57%)
Dec 24, 2008 3.029 3.029 2.808 2.978 98,587 -0.07(-2.23%)
Dec 23, 2008 3.097 3.122 2.944 3.046 95,395 -0.03(-0.83%)
Dec 22, 2008 3.242 3.267 2.986 3.071 136,094 -0.14(-4.50%)
Dec 19, 2008 3.327 3.395 3.165 3.216 145,484 +0.00(+0.00%)
Dec 18, 2008 3.361 3.480 3.216 3.216 139,772 -0.08(-2.33%)
Dec 17, 2008 3.250 3.352 3.148 3.293 64,154 +0.01(+0.26%)
Dec 16, 2008 3.310 3.395 3.063 3.284 151,743 +0.03(+0.78%)
Dec 15, 2008 3.429 3.437 3.182 3.259 88,258 -0.14(-4.25%)
Dec 12, 2008 3.233 3.403 3.097 3.403 62,641 +0.06(+1.78%)
Dec 11, 2008 3.437 3.497 3.199 3.344 120,323 -0.10(-2.96%)
Dec 10, 2008 3.437 3.607 3.310 3.446 69,680 +0.07(+2.02%)
Dec 09, 2008 3.301 3.607 3.012 3.378 234,862 -0.50(-12.94%)
Dec 08, 2008 3.709 3.999 3.449 3.880 107,927 +0.31(+8.57%)
Dec 05, 2008 3.471 4.016 3.156 3.573 72,823 +0.04(+1.20%)
Dec 04, 2008 3.684 4.169 3.454 3.531 81,258 -0.20(-5.47%)
Dec 03, 2008 3.658 3.846 3.293 3.735 89,574 +0.37(+11.14%)
Dec 02, 2008 3.190 3.463 3.114 3.361 92,372 +0.20(+6.18%)
Dec 01, 2008 3.505 3.769 3.156 3.165 71,226 -0.49(-13.49%)
Nov 28, 2008 3.675 3.718 3.548 3.658 29,117 -0.06(-1.60%)
Nov 26, 2008 3.658 3.744 3.505 3.718 136,366 +0.02(+0.46%)
Nov 25, 2008 3.914 3.914 3.650 3.701 57,635 -0.13(-3.33%)
Nov 24, 2008 3.590 3.897 3.582 3.829 74,612 +0.30(+8.43%)
Nov 21, 2008 3.539 3.569 3.293 3.531 118,169 +0.09(+2.72%)
Nov 20, 2008 3.888 3.888 3.310 3.437 125,373 -0.56(-14.04%)
Nov 19, 2008 3.982 4.279 3.863 3.999 143,914 -0.01(-0.21%)
Nov 18, 2008 3.871 4.109 3.871 4.007 57,819 +0.14(+3.52%)
Nov 17, 2008 3.744 4.084 3.709 3.871 75,876 +0.13(+3.41%)
Nov 14, 2008 4.152 4.152 3.599 3.744 116,500 -0.24(-5.98%)
Nov 13, 2008 3.650 4.169 3.624 3.982 154,544 +0.36(+9.86%)
Nov 12, 2008 3.880 4.126 3.624 3.624 116,998 -0.35(-8.78%)
Nov 11, 2008 4.024 4.143 3.846 3.973 78,969 -0.16(-3.91%)
Nov 10, 2008 4.484 4.586 4.126 4.135 63,178 -0.20(-4.52%)
Nov 07, 2008 4.262 4.424 4.212 4.331 96,845 +0.12(+2.83%)
Nov 06, 2008 4.424 4.475 4.152 4.211 104,270 -0.27(-6.07%)
Nov 05, 2008 4.594 4.611 4.467 4.484 72,557 -0.11(-2.41%)
Nov 04, 2008 4.654 4.662 4.552 4.594 92,198 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.