Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newstrike Resources Ltd (TSV: HIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Aug 28, 2008 0.4700 0 +0.00(+0.00%)
Aug 27, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Aug 26, 2008 0.4700 0 +0.00(+0.00%)
Aug 25, 2008 0.4700 0 +0.00(+0.00%)
Aug 22, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Aug 21, 2008 0.4700 0 +0.00(+0.00%)
Aug 20, 2008 0.4700 0 +0.00(+0.00%)
Aug 19, 2008 0.4700 0.4700 0.4700 0.4700 7,000 -0.01(-2.08%)
Aug 18, 2008 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-4.00%)
Aug 15, 2008 0.5000 0.5000 0.5000 0.5000 20,500 +0.00(+0.00%)
Aug 14, 2008 0.5000 0 -0.01(-1.96%)
Aug 13, 2008 0.5000 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 12, 2008 0.5100 0.5100 0.5000 0.5000 10,000 -0.01(-1.96%)
Aug 11, 2008 0.5100 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Aug 08, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 07, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 06, 2008 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Aug 05, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 04, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 01, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 31, 2008 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Jul 30, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 29, 2008 0.5500 0.5500 0.5200 0.5200 15,000 +0.00(+0.00%)
Jul 28, 2008 0.5500 0.5500 0.5100 0.5200 78,667 +0.01(+1.96%)
Jul 25, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 24, 2008 0.5500 0.5500 0.5100 0.5100 29,000 +0.01(+2.00%)
Jul 23, 2008 0.5000 0.5000 0.5000 0.5000 10,000 -0.05(-9.09%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 10,000 +0.05(+10.00%)
Jul 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 17, 2008 0.5000 0.5000 0.5000 0.5000 61,500 -0.05(-9.09%)
Jul 16, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2008 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Jul 14, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 11, 2008 0.5500 0.5500 0.5500 0.5500 15,000 +0.00(+0.00%)
Jul 10, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Jul 09, 2008 0.5000 0.5500 0.5000 0.5500 15,000 +0.00(+0.00%)
Jul 08, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 07, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 04, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 02, 2008 0.5500 0.5500 0.5500 0.5500 8,000 +0.03(+5.77%)
Jul 01, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 30, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 27, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 26, 2008 0.5400 0.5400 0.5200 0.5200 12,000 -0.05(-8.77%)
Jun 25, 2008 0.5700 0.5700 0.5700 0.5700 11,000 +0.03(+5.56%)
Jun 24, 2008 0.5600 0.5600 0.5400 0.5400 35,000 -0.03(-5.26%)
Jun 23, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 20, 2008 0.5700 0.5700 0.5700 0.5700 10,000 -0.13(-18.57%)
Jun 19, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.10(+16.67%)
Jun 17, 2008 0.6000 0.6000 0.6000 0.6000 4,500 +0.08(+15.38%)
Jun 16, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 13, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 12, 2008 0.5200 0.5200 0.5200 0.5200 4,000 -0.03(-5.45%)
Jun 11, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 09, 2008 0.5500 0.5500 0.5500 0.5500 40,000 -0.03(-5.17%)
Jun 06, 2008 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Jun 05, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 04, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 03, 2008 0.5100 0.5500 0.5100 0.5500 31,000 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.