Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 33.92 34.18 33.82 33.89 532,073 -0.24(-0.70%)
Jun 27, 2008 34.02 34.18 33.75 34.13 850,727 +0.01(+0.03%)
Jun 26, 2008 34.63 34.76 34.09 34.12 581,897 -0.70(-2.01%)
Jun 25, 2008 34.35 34.95 34.35 34.82 617,620 +0.51(+1.49%)
Jun 24, 2008 34.50 34.59 34.19 34.31 690,632 -0.42(-1.21%)
Jun 23, 2008 34.80 35.02 34.57 34.73 581,650 +0.02(+0.06%)
Jun 20, 2008 35.42 35.51 34.52 34.71 1,236,868 -0.75(-2.12%)
Jun 19, 2008 34.99 35.69 34.94 35.46 576,777 +0.32(+0.91%)
Jun 18, 2008 35.01 35.33 34.83 35.14 702,785 -0.12(-0.34%)
Jun 17, 2008 35.74 35.84 34.94 35.26 727,017 -0.43(-1.20%)
Jun 16, 2008 35.52 35.97 35.21 35.69 577,974 +0.12(+0.34%)
Jun 13, 2008 35.48 35.90 35.08 35.57 857,832 +0.42(+1.19%)
Jun 12, 2008 35.78 36.35 34.93 35.15 1,558,945 -0.63(-1.76%)
Jun 11, 2008 36.50 36.81 35.73 35.78 717,365 -0.82(-2.24%)
Jun 10, 2008 36.61 36.84 36.30 36.60 545,449 -0.28(-0.76%)
Jun 09, 2008 37.20 37.45 36.59 36.88 446,484 -0.17(-0.46%)
Jun 06, 2008 37.09 37.30 36.86 37.05 707,315 -0.30(-0.80%)
Jun 05, 2008 37.08 37.74 37.08 37.35 669,346 +0.16(+0.43%)
Jun 04, 2008 36.94 37.41 36.89 37.19 618,734 +0.06(+0.16%)
Jun 03, 2008 37.05 37.33 36.68 37.13 601,114 +0.26(+0.71%)
Jun 02, 2008 36.50 36.90 36.25 36.87 658,791 +0.28(+0.77%)
May 30, 2008 36.39 36.75 36.34 36.59 467,978 -0.03(-0.08%)
May 29, 2008 36.25 36.87 36.25 36.62 420,630 +0.24(+0.66%)
May 28, 2008 36.41 36.61 36.09 36.38 517,824 +0.00(+0.00%)
May 27, 2008 35.94 36.59 35.94 36.38 507,072 +0.27(+0.75%)
May 26, 2008 36.70 37.03 35.70 36.11 925,959 +0.00(+0.00%)
May 23, 2008 36.70 37.03 35.70 36.11 925,959 -0.78(-2.11%)
May 22, 2008 37.51 37.80 36.20 36.89 1,172,808 -0.01(-0.03%)
May 21, 2008 36.72 37.27 36.49 36.90 1,018,671 +0.07(+0.19%)
May 20, 2008 36.68 36.95 36.51 36.83 709,858 +0.13(+0.35%)
May 19, 2008 36.51 37.10 36.41 36.70 955,967 +0.19(+0.52%)
May 16, 2008 36.48 36.56 36.08 36.51 493,068 +0.18(+0.50%)
May 15, 2008 36.13 36.38 35.84 36.33 577,000 +0.27(+0.75%)
May 14, 2008 36.05 36.30 35.78 36.06 750,619 +0.12(+0.33%)
May 13, 2008 35.79 36.08 35.48 35.94 565,729 +0.09(+0.25%)
May 12, 2008 35.52 36.09 35.31 35.85 741,009 +0.44(+1.24%)
May 09, 2008 35.23 35.67 34.86 35.41 579,082 +0.08(+0.23%)
May 08, 2008 35.14 35.55 34.77 35.33 685,000 +0.37(+1.06%)
May 07, 2008 35.18 35.33 34.85 34.96 470,834 -0.14(-0.40%)
May 06, 2008 34.76 35.27 34.73 35.10 430,900 +0.09(+0.26%)
May 05, 2008 34.73 35.14 34.49 35.01 473,106 +0.32(+0.92%)
May 02, 2008 35.27 35.27 34.50 34.69 470,218 -0.31(-0.89%)
May 01, 2008 33.74 35.15 33.66 35.00 734,768 +1.39(+4.14%)
Apr 30, 2008 34.23 34.52 33.45 33.61 992,594 -0.48(-1.41%)
Apr 29, 2008 33.98 34.32 33.89 34.09 465,808 +0.13(+0.38%)
Apr 28, 2008 33.37 34.15 33.37 33.96 701,660 +0.23(+0.68%)
Apr 25, 2008 34.07 34.17 33.09 33.73 841,715 -0.28(-0.82%)
Apr 24, 2008 33.62 34.23 33.40 34.01 714,163 +0.35(+1.04%)
Apr 23, 2008 33.90 34.24 33.57 33.66 837,806 -0.14(-0.41%)
Apr 22, 2008 33.96 33.96 33.49 33.80 874,744 -0.05(-0.15%)
Apr 21, 2008 33.38 33.90 33.15 33.85 604,746 +0.46(+1.38%)
Apr 18, 2008 33.49 33.49 33.14 33.39 375,312 +0.45(+1.37%)
Apr 17, 2008 32.95 33.20 32.83 32.94 417,050 -0.07(-0.21%)
Apr 16, 2008 32.26 33.06 32.26 33.01 561,300 +0.82(+2.55%)
Apr 15, 2008 32.57 32.60 32.02 32.19 732,859 -0.26(-0.80%)
Apr 14, 2008 32.55 32.85 32.15 32.45 540,126 -0.10(-0.31%)
Apr 11, 2008 32.60 33.29 32.54 32.55 706,362 -0.90(-2.69%)
Apr 10, 2008 33.37 33.79 33.30 33.45 630,944 -0.15(-0.45%)
Apr 09, 2008 33.77 33.78 33.37 33.60 1,075,149 -0.04(-0.12%)
Apr 08, 2008 33.47 33.72 33.42 33.64 808,916 +0.04(+0.12%)
Apr 07, 2008 33.26 33.80 33.11 33.60 1,024,386 +0.66(+2.00%)
Apr 04, 2008 32.67 32.97 32.37 32.94 773,339 +0.28(+0.86%)
Apr 03, 2008 32.51 32.98 32.32 32.66 873,605 +0.00(+0.00%)
Apr 02, 2008 33.19 33.19 32.25 32.66 1,138,713 -0.59(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.