Skip to main content

AGF Management Limited (OP: AGFMF )

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2008 19.97 19.97 19.97 0 +0.00(+0.00%)
Sep 18, 2008 19.97 19.97 18.41 19.97 1,500 -2.01(-9.15%)
Aug 22, 2008 21.98 21.98 21.98 0 +0.00(+0.00%)
Aug 21, 2008 21.98 21.98 21.98 21.98 6,000 +0.83(+3.90%)
Aug 20, 2008 21.15 21.32 21.15 21.15 2,900 -0.29(-1.36%)
Aug 18, 2008 21.45 21.45 21.45 0 +0.00(+0.00%)
Aug 15, 2008 21.45 21.45 21.45 21.45 200 -0.17(-0.80%)
Aug 13, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 12, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 11, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 08, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 07, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 06, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 05, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 04, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Aug 01, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Jul 31, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Jul 30, 2008 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Jul 29, 2008 21.62 21.62 21.62 0 +0.00(+0.00%)
Jul 28, 2008 21.62 21.62 21.62 21.62 300 -0.52(-2.33%)
Jul 25, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 24, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 23, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 22, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 21, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 18, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 17, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 16, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 15, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 14, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 11, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 10, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 09, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 08, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 07, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 04, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 03, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Jul 02, 2008 22.13 22.13 22.13 22.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.