Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clariant Ag (OP: CLZNF )

15.57 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 26, 2008 5.900 5.900 5.800 5.900 2,400 +0.00(+0.00%)
Nov 25, 2008 6.000 6.000 5.800 5.900 3,170 +0.25(+4.42%)
Nov 24, 2008 5.650 5.650 5.650 5.650 890 +0.35(+6.60%)
Nov 21, 2008 5.347 5.350 5.300 5.300 3,600 +0.10(+1.92%)
Nov 20, 2008 5.200 5.200 5.200 5.200 820 -0.90(-14.75%)
Nov 18, 2008 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 17, 2008 6.100 6.100 6.100 6.100 785 +0.05(+0.83%)
Nov 14, 2008 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 13, 2008 6.050 6.050 6.050 6.050 160 -0.05(-0.82%)
Nov 12, 2008 6.100 6.100 6.100 6.100 5,340 -0.50(-7.58%)
Nov 11, 2008 6.600 6.600 6.600 6.600 1,580 -0.10(-1.49%)
Nov 10, 2008 6.800 6.800 6.700 6.700 780 +0.00(+0.00%)
Nov 07, 2008 6.700 6.700 6.700 0 +0.00(+0.00%)
Nov 06, 2008 6.700 6.700 6.700 6.700 530 -0.40(-5.63%)
Nov 05, 2008 7.100 7.100 7.100 7.100 240 -0.75(-9.55%)
Nov 04, 2008 7.850 7.850 7.850 7.850 100 +1.40(+21.71%)
Nov 03, 2008 6.450 6.450 6.450 0 +0.00(+0.00%)
Oct 31, 2008 6.450 6.450 6.450 6.450 640 +0.35(+5.74%)
Oct 30, 2008 6.100 6.100 6.100 6.100 1,000 +0.00(+0.00%)
Oct 29, 2008 5.850 6.120 5.850 6.100 4,480 -0.20(-3.17%)
Oct 28, 2008 5.400 6.300 5.400 6.300 2,620 +1.15(+22.33%)
Oct 27, 2008 5.150 5.150 5.150 5.150 270 -0.40(-7.21%)
Oct 24, 2008 5.550 5.550 5.550 0 +0.00(+0.00%)
Oct 23, 2008 5.550 5.550 5.550 5.550 230 -0.15(-2.63%)
Oct 22, 2008 5.700 5.700 5.700 5.700 570 -0.60(-9.52%)
Oct 21, 2008 6.300 6.450 6.300 6.300 620 -1.45(-18.71%)
Oct 15, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 14, 2008 9.500 8.000 7.750 7.750 830 -1.75(-18.42%)
Oct 13, 2008 9.500 9.500 7.330 9.500 820 +2.60(+37.68%)
Oct 10, 2008 6.900 7.100 6.900 6.900 1,900 -0.70(-9.21%)
Oct 09, 2008 7.600 7.600 7.600 7.600 590 -0.46(-5.74%)
Oct 08, 2008 8.063 8.063 8.063 8.063 1,540 -0.19(-2.27%)
Oct 07, 2008 8.910 8.650 8.250 8.250 2,280 -0.66(-7.41%)
Oct 06, 2008 8.910 8.910 8.910 0 +0.00(+0.00%)
Oct 03, 2008 8.910 8.910 8.800 8.910 830 -0.19(-2.09%)
Oct 02, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 01, 2008 9.100 9.150 9.000 9.100 3,320 -0.30(-3.19%)
Sep 30, 2008 9.400 9.400 9.400 9.400 1,270 -0.40(-4.08%)
Sep 29, 2008 10.35 9.800 9.800 9.800 250 -0.55(-5.31%)
Sep 26, 2008 10.35 10.35 10.35 10.35 260 +0.80(+8.38%)
Sep 19, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 18, 2008 9.550 9.696 9.550 9.550 1,690 -0.30(-3.05%)
Sep 17, 2008 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 16, 2008 9.850 9.850 9.850 9.850 400 +0.30(+3.14%)
Sep 15, 2008 9.550 9.550 9.500 9.550 1,330 +0.55(+6.11%)
Sep 12, 2008 9.000 9.250 9.000 9.000 530 +0.35(+4.05%)
Sep 11, 2008 8.650 8.650 8.650 8.650 130 -0.30(-3.35%)
Sep 10, 2008 8.950 8.950 8.950 8.950 1,020 -0.05(-0.56%)
Sep 09, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 08, 2008 9.000 9.000 9.000 9.000 300 +0.05(+0.56%)
Sep 05, 2008 8.950 8.950 8.950 8.950 220 -0.15(-1.65%)
Sep 04, 2008 9.100 9.100 8.950 9.100 2,190 -0.25(-2.67%)
Sep 03, 2008 9.350 9.350 9.300 9.350 2,490 +0.40(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.