Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.917 7.234 6.808 7.148 8,929,539 +0.22(+3.21%)
Dec 30, 2008 6.677 6.951 6.616 6.926 10,644,709 +0.14(+1.99%)
Dec 29, 2008 6.837 7.026 6.619 6.791 8,597,441 -0.01(-0.21%)
Dec 26, 2008 6.799 6.849 6.561 6.805 5,302,442 +0.10(+1.50%)
Dec 24, 2008 6.661 6.875 6.623 6.705 3,590,572 -0.06(-0.84%)
Dec 23, 2008 6.620 6.916 6.620 6.762 13,676,533 +0.14(+2.18%)
Dec 22, 2008 6.959 6.965 6.471 6.618 9,795,669 -0.35(-5.03%)
Dec 19, 2008 7.204 7.409 6.725 6.968 14,385,548 -0.39(-5.30%)
Dec 18, 2008 8.128 8.128 7.316 7.358 12,302,655 -0.71(-8.83%)
Dec 17, 2008 7.765 8.303 7.599 8.070 19,857,546 +0.25(+3.22%)
Dec 16, 2008 7.158 7.852 7.158 7.819 19,341,992 +0.86(+12.42%)
Dec 15, 2008 7.276 7.467 6.820 6.955 12,474,818 -0.19(-2.65%)
Dec 12, 2008 6.834 7.360 6.670 7.144 10,608,597 +0.07(+1.01%)
Dec 11, 2008 7.417 7.839 6.930 7.073 16,085,492 -0.53(-7.00%)
Dec 10, 2008 7.649 7.801 7.417 7.605 11,259,920 +0.24(+3.24%)
Dec 09, 2008 7.270 7.894 7.115 7.366 12,171,233 -0.01(-0.14%)
Dec 08, 2008 7.160 7.585 7.160 7.377 17,682,252 +0.54(+7.82%)
Dec 05, 2008 6.328 6.857 6.036 6.841 18,637,482 +0.36(+5.49%)
Dec 04, 2008 6.616 6.961 6.372 6.485 13,714,419 -0.25(-3.71%)
Dec 03, 2008 6.526 6.898 6.335 6.735 17,081,828 +0.05(+0.81%)
Dec 02, 2008 6.200 6.721 6.168 6.682 27,607,088 +0.25(+3.91%)
Dec 01, 2008 7.400 7.400 6.395 6.430 21,568,384 -1.22(-15.98%)
Nov 28, 2008 7.719 7.795 7.522 7.653 6,516,873 -0.07(-0.94%)
Nov 26, 2008 6.860 7.782 6.712 7.726 19,620,834 +0.64(+9.10%)
Nov 25, 2008 7.087 7.316 6.802 7.081 29,905,586 +0.37(+5.50%)
Nov 24, 2008 6.972 7.189 6.602 6.712 26,359,832 -0.07(-1.03%)
Nov 21, 2008 5.962 6.830 5.962 6.782 41,614,700 +1.06(+18.44%)
Nov 20, 2008 6.202 6.417 5.691 5.726 42,018,288 -0.74(-11.49%)
Nov 19, 2008 7.262 7.324 6.462 6.469 29,272,282 -0.86(-11.71%)
Nov 18, 2008 7.457 7.634 6.984 7.327 25,180,598 -0.01(-0.10%)
Nov 17, 2008 7.497 7.806 7.301 7.334 39,417,608 -0.66(-8.24%)
Nov 14, 2008 8.509 8.845 7.990 7.993 40,158,036 -0.80(-9.07%)
Nov 13, 2008 7.676 8.799 7.314 8.790 63,472,512 +1.20(+15.74%)
Nov 12, 2008 8.271 8.271 7.583 7.595 37,563,132 -0.97(-11.34%)
Nov 11, 2008 8.771 8.948 8.316 8.566 33,903,604 -0.49(-5.43%)
Nov 10, 2008 9.229 9.660 8.873 9.058 30,407,124 +0.21(+2.38%)
Nov 07, 2008 8.171 8.867 7.965 8.847 32,991,230 +0.82(+10.18%)
Nov 06, 2008 8.384 8.488 7.803 8.029 39,286,892 -0.62(-7.16%)
Nov 05, 2008 9.264 9.335 8.579 8.649 37,735,232 -0.79(-8.34%)
Nov 04, 2008 9.569 9.863 9.283 9.436 40,565,548 +0.32(+3.54%)
Nov 03, 2008 9.313 9.552 8.953 9.113 31,019,618 -0.22(-2.37%)
Oct 31, 2008 8.527 9.518 8.527 9.334 35,576,032 +0.59(+6.75%)
Oct 30, 2008 8.252 8.953 8.203 8.743 41,278,092 +0.92(+11.81%)
Oct 29, 2008 7.870 8.351 7.554 7.820 35,211,392 -0.06(-0.70%)
Oct 28, 2008 7.054 7.877 6.700 7.875 47,530,572 +1.30(+19.69%)
Oct 27, 2008 6.436 6.907 6.337 6.580 39,623,448 +0.13(+1.94%)
Oct 24, 2008 5.526 6.671 5.483 6.455 37,097,956 -0.02(-0.36%)
Oct 23, 2008 7.371 7.443 6.194 6.478 55,898,400 -0.78(-10.69%)
Oct 22, 2008 7.628 7.801 6.897 7.253 37,508,776 -0.88(-10.82%)
Oct 21, 2008 8.601 8.685 8.075 8.133 29,174,736 -0.73(-8.27%)
Oct 20, 2008 8.438 8.883 8.259 8.866 28,857,960 +0.82(+10.15%)
Oct 17, 2008 8.127 8.864 7.723 8.048 32,744,202 -0.39(-4.65%)
Oct 16, 2008 8.360 8.762 7.503 8.441 47,900,528 +0.30(+3.73%)
Oct 15, 2008 8.899 8.899 8.060 8.137 33,518,392 -1.19(-12.79%)
Oct 14, 2008 9.744 10.10 8.825 9.331 37,513,176 -0.07(-0.74%)
Oct 13, 2008 9.277 9.401 8.463 9.401 33,465,678 +1.01(+12.10%)
Oct 10, 2008 7.481 9.007 7.199 8.386 49,004,088 +0.27(+3.30%)
Oct 09, 2008 8.767 9.863 7.875 8.118 51,349,472 -0.22(-2.58%)
Oct 08, 2008 6.978 8.950 6.891 8.333 64,744,704 +0.86(+11.52%)
Oct 07, 2008 8.287 8.518 7.449 7.473 54,838,956 -0.39(-4.97%)
Oct 06, 2008 7.459 7.971 6.850 7.864 57,077,796 -0.35(-4.25%)
Oct 03, 2008 8.815 9.233 8.050 8.213 48,063,544 -0.22(-2.62%)
Oct 02, 2008 11.34 11.39 7.870 8.434 104,773,304 -4.46(-34.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.