Indicators

New York Mtge Trust (NQ: NYMT )

6.150 -0.030 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.749	3.966	3.518	3.966	7,939	+0.42(+11.71%)
Jun 27, 2008	3.550	3.550	3.550	3.550	156	-0.12(-3.14%)
Jun 26, 2008	3.518	3.666	3.518	3.666	5,649	+0.08(+2.32%)
Jun 25, 2008	3.678	3.678	3.454	3.582	3,282	+0.38(+12.00%)
Jun 24, 2008	2.911	3.755	2.911	3.199	21,181	-0.56(-14.82%)
Jun 23, 2008	2.885	3.992	2.885	3.755	3,198	+0.52(+16.24%)
Jun 20, 2008	3.934	3.934	2.885	3.231	27,684	-0.67(-17.21%)
Jun 19, 2008	3.870	3.902	3.627	3.902	13,130	-0.04(-1.13%)
Jun 18, 2008	3.346	3.947	3.346	3.947	7,520	+0.37(+10.20%)
Jun 17, 2008	3.800	3.806	3.557	3.582	1,406	-0.22(-5.74%)
Jun 16, 2008	3.518	3.800	3.518	3.800	4,278	+0.38(+11.11%)
Jun 13, 2008	3.448	3.472	3.390	3.420	937	-0.13(-3.68%)
Jun 12, 2008	3.582	3.589	3.550	3.550	3,071	-0.03(-0.89%)
Jun 11, 2008	3.518	3.582	3.518	3.582	3,751	+0.16(+4.67%)
Jun 10, 2008	3.422	3.442	3.422	3.422	6,443	-0.40(-10.54%)
Jun 09, 2008	3.825	3.825	3.825	3.825	0	+0.00(+0.00%)
Jun 06, 2008	3.454	3.825	3.454	3.825	1,719	+0.38(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.