Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag (OP: DBOEF )

201.70 +0.23 (+0.12%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 143.25 144.50 143.20 144.50 224 +1.25(+0.87%)
May 29, 2008 143.25 143.25 142.35 143.25 844 -2.75(-1.88%)
May 28, 2008 146.00 146.00 145.00 146.00 157 -1.75(-1.18%)
May 27, 2008 147.50 147.75 147.25 147.75 867 +0.25(+0.17%)
May 26, 2008 147.50 150.00 147.50 147.50 450 +0.00(+0.00%)
May 23, 2008 147.50 150.00 147.50 147.50 450 -4.25(-2.80%)
May 22, 2008 151.75 151.75 150.00 151.75 209 -3.00(-1.94%)
May 21, 2008 154.75 157.60 154.75 154.75 1,493 -3.20(-2.03%)
May 20, 2008 157.95 158.60 157.60 157.95 95 -3.35(-2.08%)
May 19, 2008 164.50 162.56 161.30 161.30 314 -3.20(-1.95%)
May 16, 2008 164.50 165.55 164.50 164.50 99 +2.85(+1.76%)
May 15, 2008 161.65 161.65 160.50 161.65 255 +2.75(+1.73%)
May 14, 2008 158.90 159.00 158.90 158.90 40 +0.50(+0.32%)
May 13, 2008 158.40 158.60 157.60 158.40 49 +7.10(+4.69%)
May 12, 2008 151.30 152.45 150.20 151.30 131 -1.76(-1.15%)
May 09, 2008 158.35 153.06 152.00 153.06 400 -5.29(-3.34%)
May 08, 2008 158.35 158.35 156.85 158.35 50 +2.20(+1.41%)
May 07, 2008 156.15 157.90 156.15 156.15 863 +0.00(+0.00%)
May 06, 2008 156.15 157.00 156.15 156.15 149 -3.15(-1.98%)
May 05, 2008 159.30 160.54 159.30 159.30 2,601 +3.60(+2.31%)
May 02, 2008 148.10 156.75 155.70 155.70 240 +7.60(+5.13%)
May 01, 2008 148.10 148.10 147.15 148.10 109 +0.85(+0.58%)
Apr 30, 2008 147.25 148.25 144.19 147.25 428 +4.30(+3.01%)
Apr 29, 2008 142.95 143.10 141.85 142.95 367 -1.61(-1.11%)
Apr 28, 2008 144.56 144.56 143.30 144.56 216 -5.19(-3.47%)
Apr 25, 2008 144.00 149.85 147.00 149.75 3,441 +5.75(+3.99%)
Apr 24, 2008 144.00 144.00 140.00 144.00 984 +1.35(+0.95%)
Apr 23, 2008 142.65 143.35 142.65 142.65 84 +1.00(+0.71%)
Apr 22, 2008 141.65 143.10 141.65 141.65 259 -1.35(-0.94%)
Apr 21, 2008 143.00 143.85 142.90 143.00 608 -3.60(-2.46%)
Apr 18, 2008 146.60 146.60 143.00 146.60 2,382 +2.65(+1.84%)
Apr 17, 2008 143.95 143.95 142.25 143.95 535 -3.83(-2.59%)
Apr 16, 2008 147.78 147.78 147.78 147.78 350 -0.53(-0.36%)
Apr 15, 2008 148.31 149.40 148.31 148.31 367 +0.01(+0.01%)
Apr 14, 2008 148.30 148.30 148.30 148.30 0 +0.00(+0.00%)
Apr 11, 2008 148.30 148.30 148.30 148.30 0 +0.00(+0.00%)
Apr 10, 2008 148.30 148.30 148.30 148.30 100 -4.44(-2.91%)
Apr 09, 2008 152.74 152.74 152.74 152.74 0 +0.00(+0.00%)
Apr 08, 2008 163.00 152.74 152.74 152.74 100 -10.26(-6.30%)
Apr 07, 2008 163.00 163.00 163.00 163.00 100 +3.35(+2.10%)
Apr 04, 2008 159.65 160.95 159.65 159.65 425 -3.20(-1.96%)
Apr 03, 2008 162.85 162.85 162.85 162.85 0 +0.00(+0.00%)
Apr 02, 2008 161.45 163.95 162.69 162.85 620 +1.40(+0.87%)
Apr 01, 2008 163.81 161.45 161.45 161.45 219 -2.36(-1.44%)
Mar 31, 2008 163.81 163.81 163.81 163.81 155 +9.62(+6.24%)
Mar 28, 2008 154.19 154.19 154.19 154.19 0 +0.00(+0.00%)
Mar 27, 2008 154.19 154.19 154.19 154.19 0 +0.00(+0.00%)
Mar 26, 2008 154.19 154.19 154.19 154.19 0 +0.00(+0.00%)
Mar 25, 2008 54.19 154.19 154.19 154.19 0 +0.00(+0.00%)
Mar 24, 2008 154.19 154.19 154.19 154.19 0 +0.00(+0.00%)
Mar 21, 2008 154.19 154.19 154.19 154.19 0 +0.00(+0.00%)
Mar 20, 2008 154.19 154.19 154.19 154.19 0 +0.00(+0.00%)
Mar 19, 2008 154.19 154.19 154.19 154.19 0 +0.00(+0.00%)
Mar 18, 2008 145.94 154.19 154.19 154.19 350 +8.25(+5.65%)
Mar 17, 2008 145.94 148.30 145.94 145.94 325 -9.56(-6.15%)
Mar 14, 2008 155.50 155.50 155.50 155.50 0 +0.00(+0.00%)
Mar 13, 2008 155.50 155.50 155.50 155.50 0 +0.00(+0.00%)
Mar 12, 2008 155.50 155.50 155.50 155.50 0 +0.00(+0.00%)
Mar 11, 2008 155.50 155.50 155.50 155.50 0 +0.00(+0.00%)
Mar 10, 2008 155.50 156.70 155.50 155.50 600 +1.20(+0.78%)
Mar 07, 2008 154.30 156.00 154.30 154.30 700 -9.40(-5.74%)
Mar 06, 2008 163.70 163.70 163.70 163.70 0 +0.00(+0.00%)
Mar 05, 2008 158.00 163.70 163.70 163.70 300 +5.70(+3.61%)
Mar 04, 2008 158.00 158.19 158.00 158.00 264 -3.50(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.