Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.100 1.100 1.050 1.090 9,500 +0.01(+0.93%)
Feb 28, 2008 1.080 1.090 1.040 1.080 12,900 -0.02(-1.82%)
Feb 27, 2008 1.140 1.140 1.030 1.100 68,429 +0.07(+6.80%)
Feb 26, 2008 1.100 1.100 1.030 1.030 24,083 -0.02(-1.90%)
Feb 25, 2008 1.120 1.140 1.050 1.050 23,800 -0.07(-6.25%)
Feb 22, 2008 1.190 1.190 1.000 1.120 40,940 +0.02(+1.82%)
Feb 21, 2008 1.130 1.230 1.090 1.100 34,400 -0.04(-3.51%)
Feb 20, 2008 1.170 1.170 1.100 1.140 19,100 -0.05(-4.20%)
Feb 19, 2008 1.200 1.200 1.150 1.190 17,995 +0.02(+1.71%)
Feb 18, 2008 1.100 1.250 1.000 1.170 0 +0.00(+0.00%)
Feb 15, 2008 1.100 1.250 1.000 1.170 48,800 +0.07(+6.52%)
Feb 14, 2008 1.100 1.150 1.050 1.098 33,900 -0.13(-10.70%)
Feb 13, 2008 1.250 1.250 0.9700 1.230 174,820 +0.03(+2.50%)
Feb 12, 2008 1.270 1.280 1.120 1.200 70,200 -0.07(-5.51%)
Feb 11, 2008 1.350 1.750 1.260 1.270 77,000 +0.02(+1.60%)
Feb 08, 2008 1.350 1.360 1.240 1.250 111,000 -0.06(-4.58%)
Feb 07, 2008 1.480 1.480 1.310 1.310 67,300 -0.17(-11.49%)
Feb 06, 2008 1.500 1.500 1.420 1.480 20,700 -0.06(-3.90%)
Feb 05, 2008 1.680 1.680 1.510 1.540 9,875 -0.15(-8.88%)
Feb 04, 2008 1.750 1.750 1.650 1.690 14,000 +0.00(+0.00%)
Feb 01, 2008 1.420 1.690 1.400 1.690 56,260 +0.31(+22.46%)
Jan 31, 2008 1.400 1.500 1.340 1.380 27,600 -0.06(-4.17%)
Jan 30, 2008 1.650 1.650 1.320 1.440 154,400 -0.19(-11.66%)
Jan 29, 2008 1.720 1.720 1.560 1.630 10,500 -0.10(-5.78%)
Jan 28, 2008 1.740 1.750 1.700 1.730 8,259 -0.02(-1.14%)
Jan 25, 2008 1.900 1.900 1.650 1.750 14,000 +0.01(+0.57%)
Jan 24, 2008 1.750 1.770 1.710 1.740 29,400 -0.11(-5.95%)
Jan 23, 2008 1.640 1.900 1.640 1.850 134,899 +0.27(+17.09%)
Jan 22, 2008 1.880 1.950 1.500 1.580 44,580 -0.14(-8.14%)
Jan 21, 2008 1.700 1.820 1.620 1.720 0 +0.00(+0.00%)
Jan 18, 2008 1.700 1.820 1.620 1.720 55,300 +0.03(+1.53%)
Jan 17, 2008 1.710 1.750 1.560 1.694 26,100 -0.04(-2.08%)
Jan 16, 2008 1.720 1.830 1.300 1.730 147,175 -0.09(-4.95%)
Jan 15, 2008 1.800 2.000 1.800 1.820 28,100 -0.17(-8.54%)
Jan 14, 2008 2.030 2.060 1.980 1.990 26,000 -0.07(-3.40%)
Jan 11, 2008 2.060 2.080 2.000 2.060 3,800 -0.03(-1.44%)
Jan 10, 2008 2.150 2.220 2.000 2.090 49,900 -0.13(-5.86%)
Jan 09, 2008 2.200 2.300 2.140 2.220 25,400 +0.01(+0.45%)
Jan 08, 2008 2.260 2.280 2.150 2.210 19,100 -0.05(-2.21%)
Jan 07, 2008 2.250 2.340 2.250 2.260 8,000 +0.06(+2.73%)
Jan 04, 2008 2.250 2.250 2.190 2.200 9,100 -0.07(-3.09%)
Jan 03, 2008 2.250 2.290 2.240 2.270 10,200 +0.02(+0.89%)
Jan 02, 2008 2.070 2.500 2.070 2.250 35,200 +0.24(+11.94%)
Jan 01, 2008 2.150 2.150 1.980 2.010 94,150 +0.00(+0.00%)
Dec 31, 2007 2.150 2.150 1.980 2.010 94,150 -0.05(-2.42%)
Dec 28, 2007 2.000 2.100 1.960 2.060 67,100 +0.14(+7.29%)
Dec 27, 2007 1.900 1.920 1.700 1.920 117,968 +0.07(+3.78%)
Dec 26, 2007 1.860 2.040 1.850 1.850 228,749 -0.20(-9.76%)
Dec 24, 2007 2.120 2.120 1.720 2.050 42,100 +0.00(+0.00%)
Dec 21, 2007 2.340 2.340 2.050 2.050 105,700 -0.09(-4.21%)
Dec 20, 2007 2.070 2.220 2.030 2.140 38,800 +0.04(+1.90%)
Dec 19, 2007 2.250 2.290 2.060 2.100 57,000 -0.20(-8.70%)
Dec 18, 2007 2.270 2.370 2.270 2.300 19,400 +0.04(+1.77%)
Dec 17, 2007 2.370 2.370 2.210 2.260 32,600 -0.18(-7.38%)
Dec 14, 2007 2.450 2.570 2.420 2.440 6,200 -0.01(-0.41%)
Dec 13, 2007 2.690 2.690 2.350 2.450 29,700 -0.04(-1.61%)
Dec 12, 2007 2.500 2.514 2.370 2.490 38,900 -0.06(-2.35%)
Dec 11, 2007 2.550 2.650 2.510 2.550 33,100 -0.05(-1.92%)
Dec 10, 2007 2.700 2.730 2.570 2.600 30,800 -0.04(-1.52%)
Dec 07, 2007 2.750 2.850 2.630 2.640 22,200 -0.10(-3.58%)
Dec 06, 2007 2.780 2.850 2.710 2.738 25,500 +0.02(+0.66%)
Dec 05, 2007 2.930 2.930 2.610 2.720 53,600 -0.12(-4.22%)
Dec 04, 2007 2.880 2.930 2.750 2.840 48,300 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.