Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.3350 0.3500 0.2800 0.3500 11,777 +0.01(+2.94%)
Nov 25, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 24, 2008 0.3500 0.3500 0.3400 0.3400 12,000 -0.01(-2.86%)
Nov 21, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 20, 2008 0.3500 0.3500 0.3000 0.3500 22,660 +0.00(+0.00%)
Nov 18, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2008 0.2600 0.3500 0.2600 0.3500 600 -0.02(-5.41%)
Nov 14, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 13, 2008 0.3100 0.3700 0.3100 0.3700 29,954 -0.01(-2.63%)
Nov 12, 2008 0.3400 0.4000 0.3400 0.3800 14,000 -0.04(-9.52%)
Nov 11, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 10, 2008 0.3700 0.4200 0.3700 0.4200 6,100 +0.00(+0.00%)
Nov 06, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 05, 2008 0.3500 0.4200 0.3500 0.4200 8,577 +0.02(+5.00%)
Nov 04, 2008 0.4000 0.4400 0.4000 0.4000 10,000 -0.04(-9.09%)
Nov 03, 2008 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 31, 2008 0.4500 0.4700 0.4400 0.4400 12,750 -0.03(-6.38%)
Oct 30, 2008 0.4500 0.4700 0.3500 0.4700 15,100 +0.00(+0.00%)
Oct 28, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 27, 2008 0.4700 0.4700 0.4000 0.4700 27,200 +0.08(+20.51%)
Oct 24, 2008 0.3000 0.3900 0.2700 0.3900 23,200 -0.01(-2.50%)
Oct 23, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.08(-16.67%)
Oct 22, 2008 0.3100 0.4800 0.3100 0.4800 11,777 +0.01(+2.13%)
Oct 20, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 17, 2008 0.4800 0.4900 0.4700 0.4700 4,425 -0.02(-4.08%)
Oct 16, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 15, 2008 0.4900 0.4900 0.4900 0.4900 1,000 +0.07(+16.67%)
Oct 14, 2008 0.5000 0.5000 0.4200 0.4200 8,214 -0.06(-12.50%)
Oct 13, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 10, 2008 0.3200 0.5000 0.2700 0.4800 51,835 -0.01(-2.04%)
Oct 09, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 08, 2008 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Oct 07, 2008 0.3000 0.5000 0.3000 0.5000 1,500 +0.01(+2.04%)
Oct 06, 2008 0.5000 0.5000 0.3500 0.4900 10,850 -0.01(-2.00%)
Oct 03, 2008 0.4500 0.5000 0.4500 0.5000 19,338 +0.00(+0.00%)
Oct 02, 2008 0.4500 0.5000 0.2600 0.5000 8,556 +0.05(+11.11%)
Oct 01, 2008 0.4000 0.4500 0.4000 0.4500 10,485 +0.09(+25.00%)
Sep 30, 2008 0.3000 0.4000 0.3000 0.3600 24,235 +0.06(+20.00%)
Sep 29, 2008 0.3000 0.3000 0.3000 0.3000 2,510 -0.10(-25.00%)
Sep 26, 2008 0.3200 0.4000 0.3200 0.4000 18,543 +0.00(+0.00%)
Sep 25, 2008 0.4000 0.4000 0.3200 0.4000 8,048 +0.00(+0.00%)
Sep 24, 2008 0.4000 0.4000 0.4000 0.4000 21,700 +0.08(+25.00%)
Sep 23, 2008 0.4300 0.4300 0.3000 0.3200 13,650 -0.12(-27.27%)
Sep 22, 2008 0.4850 0.4850 0.2600 0.4400 79,000 -0.04(-9.28%)
Sep 19, 2008 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 18, 2008 0.4750 0.4850 0.4000 0.4850 10,477 +0.01(+2.11%)
Sep 17, 2008 0.4900 0.4900 0.4000 0.4750 6,445 +0.02(+5.56%)
Sep 16, 2008 0.4000 0.4900 0.4000 0.4500 22,192 -0.05(-10.00%)
Sep 15, 2008 0.4900 0.5000 0.4900 0.5000 2,500 +0.00(+0.00%)
Sep 12, 2008 0.4500 0.5000 0.4500 0.5000 22,277 +0.01(+2.04%)
Sep 11, 2008 0.5000 0.5000 0.4900 0.4900 9,000 +0.00(+0.00%)
Sep 10, 2008 0.5100 0.5300 0.4500 0.4900 32,927 -0.02(-3.92%)
Sep 09, 2008 0.4800 0.5200 0.4500 0.5100 45,549 +0.06(+13.33%)
Sep 08, 2008 0.4800 0.5100 0.4500 0.4500 41,181 -0.05(-10.00%)
Sep 05, 2008 0.5200 0.5200 0.5000 0.5000 35,460 -0.03(-5.66%)
Sep 04, 2008 0.5300 0.5300 0.5200 0.5300 12,800 +0.00(+0.00%)
Sep 03, 2008 0.5300 0.5300 0.5200 0.5300 7,192 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.