Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.02 18.34 18.02 18.22 13,758 +0.11(+0.63%)
Mar 29, 2007 18.08 18.19 17.99 18.11 14,653 +0.08(+0.46%)
Mar 28, 2007 17.81 18.03 17.81 18.03 8,507 -0.02(-0.13%)
Mar 27, 2007 18.00 18.15 18.00 18.05 14,918 -0.06(-0.33%)
Mar 26, 2007 18.10 18.17 18.01 18.11 15,797 +0.10(+0.55%)
Mar 23, 2007 17.82 18.16 17.82 18.01 4,675 +0.05(+0.30%)
Mar 22, 2007 17.98 18.03 17.53 17.96 14,101 -0.14(-0.75%)
Mar 21, 2007 18.14 18.29 17.99 18.10 15,126 -0.17(-0.91%)
Mar 20, 2007 18.23 18.29 18.16 18.26 7,173 -0.02(-0.12%)
Mar 19, 2007 17.86 18.68 17.85 18.29 16,987 -0.10(-0.54%)
Mar 16, 2007 18.68 18.68 18.30 18.38 20,811 -0.14(-0.78%)
Mar 15, 2007 18.61 18.64 18.53 18.53 7,698 +0.02(+0.12%)
Mar 14, 2007 18.23 18.57 18.23 18.51 5,716 +0.19(+1.03%)
Mar 13, 2007 18.48 18.57 18.23 18.32 6,104 -0.17(-0.90%)
Mar 12, 2007 18.44 18.53 18.30 18.48 14,740 +0.27(+1.50%)
Mar 09, 2007 18.13 18.22 18.01 18.21 7,170 +0.13(+0.71%)
Mar 08, 2007 18.37 18.55 18.01 18.08 20,939 -0.27(-1.45%)
Mar 07, 2007 18.15 18.35 18.15 18.35 5,721 -0.02(-0.12%)
Mar 06, 2007 18.01 18.39 18.01 18.37 3,431 +0.31(+1.72%)
Mar 05, 2007 18.04 18.17 18.01 18.06 6,738 -0.27(-1.49%)
Mar 02, 2007 18.10 18.38 18.10 18.33 2,005 +0.07(+0.37%)
Mar 01, 2007 17.90 18.26 17.90 18.26 7,174 +0.06(+0.33%)
Feb 28, 2007 18.35 18.35 18.19 18.20 6,121 -0.07(-0.37%)
Feb 27, 2007 18.58 18.79 18.26 18.27 12,775 -0.59(-3.13%)
Feb 26, 2007 18.82 18.89 18.76 18.86 9,457 -0.08(-0.40%)
Feb 23, 2007 18.83 18.95 18.54 18.94 6,797 -0.01(-0.04%)
Feb 22, 2007 18.84 19.01 18.84 18.94 13,825 +0.02(+0.12%)
Feb 21, 2007 18.68 18.98 18.68 18.92 15,734 +0.26(+1.38%)
Feb 20, 2007 18.52 18.69 18.50 18.66 6,711 -0.06(-0.32%)
Feb 16, 2007 18.37 18.80 18.37 18.72 10,788 +0.17(+0.90%)
Feb 15, 2007 18.44 18.63 18.37 18.56 7,069 +0.18(+0.99%)
Feb 14, 2007 18.46 18.46 18.34 18.38 3,933 -0.08(-0.41%)
Feb 13, 2007 18.69 18.77 18.37 18.45 6,057 -0.24(-1.26%)
Feb 12, 2007 18.78 18.81 18.66 18.69 11,528 +0.05(+0.24%)
Feb 09, 2007 18.91 18.91 18.60 18.64 12,584 -0.13(-0.69%)
Feb 08, 2007 18.98 18.98 18.57 18.77 16,301 -0.20(-1.08%)
Feb 07, 2007 18.94 18.98 18.54 18.98 24,345 +0.08(+0.44%)
Feb 06, 2007 18.52 18.89 18.49 18.89 31,222 +0.31(+1.67%)
Feb 05, 2007 18.38 18.60 18.36 18.58 13,423 +0.27(+1.45%)
Feb 02, 2007 18.29 18.45 18.22 18.32 8,634 -0.09(-0.49%)
Feb 01, 2007 18.21 18.47 18.15 18.41 21,603 +0.08(+0.45%)
Jan 31, 2007 17.91 18.32 17.77 18.32 20,099 +0.55(+3.11%)
Jan 30, 2007 17.82 18.03 17.77 17.77 16,446 -0.07(-0.38%)
Jan 29, 2007 17.88 17.88 17.77 17.84 7,211 -0.05(-0.25%)
Jan 26, 2007 17.66 17.88 17.66 17.88 15,613 -0.01(-0.04%)
Jan 25, 2007 17.98 18.10 17.88 17.89 12,781 -0.17(-0.92%)
Jan 24, 2007 18.03 18.16 17.94 18.06 14,968 +0.17(+0.97%)
Jan 23, 2007 18.01 18.01 17.81 17.88 25,354 -0.07(-0.38%)
Jan 22, 2007 18.01 18.06 17.81 17.95 14,385 +0.07(+0.38%)
Jan 19, 2007 17.74 17.96 17.73 17.88 11,453 -0.03(-0.17%)
Jan 18, 2007 17.51 18.39 17.45 17.91 49,953 +0.67(+3.87%)
Jan 17, 2007 17.47 17.47 17.07 17.25 25,709 -0.15(-0.87%)
Jan 16, 2007 17.24 17.50 17.24 17.40 12,012 +0.02(+0.09%)
Jan 12, 2007 17.39 17.44 17.29 17.38 4,131 +0.07(+0.40%)
Jan 11, 2007 17.24 17.36 17.24 17.31 13,893 -0.00(-0.01%)
Jan 10, 2007 17.31 17.38 17.31 17.32 3,391 +0.00(+0.00%)
Jan 09, 2007 17.31 17.53 17.31 17.32 14,690 +0.01(+0.04%)
Jan 08, 2007 17.22 17.45 17.22 17.31 13,829 -0.24(-1.38%)
Jan 05, 2007 17.16 17.56 17.16 17.55 11,301 +0.11(+0.65%)
Jan 04, 2007 17.39 17.50 17.29 17.44 6,615 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.