Skip to main content

Amer Woodmark Cp (NQ: AMWD )

101.78 +0.73 (+0.73%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 39.38 39.53 38.50 38.64 195,935 -0.48(-1.22%)
Feb 27, 2007 40.14 40.27 38.72 39.12 203,843 -1.51(-3.71%)
Feb 26, 2007 41.52 41.61 40.12 40.63 152,823 -0.94(-2.27%)
Feb 23, 2007 41.98 41.98 41.45 41.57 127,955 -0.17(-0.42%)
Feb 22, 2007 42.09 42.44 41.49 41.75 240,713 -0.15(-0.35%)
Feb 21, 2007 41.55 42.55 41.13 41.89 275,970 -0.05(-0.12%)
Feb 20, 2007 39.58 42.65 39.43 41.94 1,112,534 -1.95(-4.45%)
Feb 16, 2007 43.71 43.95 43.22 43.90 144,506 +0.18(+0.42%)
Feb 15, 2007 43.43 43.91 43.19 43.71 216,814 +0.40(+0.92%)
Feb 14, 2007 43.72 44.30 43.26 43.31 144,983 -0.45(-1.02%)
Feb 13, 2007 42.79 43.86 42.79 43.76 293,971 +1.13(+2.65%)
Feb 12, 2007 43.33 43.46 42.42 42.63 70,054 -0.58(-1.35%)
Feb 09, 2007 43.45 44.06 42.79 43.22 71,932 -0.41(-0.94%)
Feb 08, 2007 43.90 43.90 43.30 43.62 70,036 -0.25(-0.58%)
Feb 07, 2007 43.93 43.93 43.58 43.88 225,266 -0.04(-0.09%)
Feb 06, 2007 43.82 43.92 43.49 43.92 135,037 +0.17(+0.38%)
Feb 05, 2007 43.91 44.21 43.13 43.75 95,829 -0.12(-0.27%)
Feb 02, 2007 43.96 44.83 43.57 43.87 162,893 +0.16(+0.36%)
Feb 01, 2007 43.87 44.19 42.95 43.71 141,491 -0.01(-0.02%)
Jan 31, 2007 42.38 43.98 41.92 43.72 156,851 +1.51(+3.57%)
Jan 30, 2007 41.79 42.49 41.56 42.21 78,066 +0.52(+1.24%)
Jan 29, 2007 41.38 41.76 41.01 41.70 89,169 +0.30(+0.73%)
Jan 26, 2007 41.67 41.67 40.96 41.40 73,735 +0.00(+0.00%)
Jan 25, 2007 42.06 42.06 41.01 41.40 102,157 -0.65(-1.55%)
Jan 24, 2007 41.95 42.06 41.45 42.05 88,574 +0.25(+0.60%)
Jan 23, 2007 41.14 41.94 41.14 41.80 80,353 +0.68(+1.66%)
Jan 22, 2007 41.26 41.39 40.79 41.11 44,507 -0.18(-0.45%)
Jan 19, 2007 40.72 41.58 40.58 41.30 97,049 +0.58(+1.43%)
Jan 18, 2007 41.57 41.57 40.67 40.72 89,406 -0.82(-1.97%)
Jan 17, 2007 41.58 41.68 41.16 41.53 151,897 +0.02(+0.05%)
Jan 16, 2007 41.20 41.81 41.20 41.51 138,079 +0.37(+0.90%)
Jan 12, 2007 40.87 41.17 40.21 41.14 197,671 +0.30(+0.74%)
Jan 11, 2007 40.36 41.30 40.27 40.84 149,912 +0.56(+1.40%)
Jan 10, 2007 39.71 40.35 39.63 40.28 103,113 +0.50(+1.25%)
Jan 09, 2007 40.09 40.21 39.64 39.78 338,678 -0.22(-0.56%)
Jan 08, 2007 39.70 40.12 39.14 40.01 153,814 +0.51(+1.28%)
Jan 05, 2007 39.71 39.75 39.05 39.50 247,567 -0.24(-0.61%)
Jan 04, 2007 39.58 40.02 39.23 39.74 143,246 +0.02(+0.05%)
Jan 03, 2007 40.79 40.84 39.48 39.72 286,302 -0.97(-2.39%)
Dec 29, 2006 41.09 41.33 40.67 40.70 80,150 -0.29(-0.71%)
Dec 28, 2006 41.10 41.68 40.96 40.99 125,867 -0.31(-0.75%)
Dec 27, 2006 39.90 41.36 39.90 41.30 141,318 +1.43(+3.59%)
Dec 26, 2006 39.48 40.46 39.48 39.87 91,075 +0.26(+0.66%)
Dec 22, 2006 39.95 39.97 39.22 39.61 123,626 -0.26(-0.66%)
Dec 21, 2006 40.43 40.68 39.63 39.87 226,098 -0.51(-1.25%)
Dec 20, 2006 40.22 41.25 40.17 40.38 296,997 +0.16(+0.39%)
Dec 19, 2006 40.26 40.83 40.12 40.22 196,576 -0.34(-0.84%)
Dec 18, 2006 41.22 41.41 40.36 40.56 384,601 +0.30(+0.75%)
Dec 15, 2006 40.30 40.58 39.88 40.26 219,232 +0.17(+0.41%)
Dec 14, 2006 40.38 40.60 39.86 40.09 127,438 -0.28(-0.70%)
Dec 13, 2006 40.07 40.84 39.76 40.38 153,469 +0.61(+1.54%)
Dec 12, 2006 39.96 40.00 39.27 39.76 229,167 -0.12(-0.29%)
Dec 11, 2006 39.63 40.06 39.00 39.88 296,363 -0.06(-0.15%)
Dec 08, 2006 39.87 40.36 39.64 39.94 147,265 +0.07(+0.17%)
Dec 07, 2006 40.31 40.84 39.62 39.87 146,502 -0.19(-0.49%)
Dec 06, 2006 39.86 40.55 39.23 40.06 262,198 +0.08(+0.19%)
Dec 05, 2006 38.47 40.74 38.44 39.99 500,204 +1.73(+4.52%)
Dec 04, 2006 37.35 38.53 36.50 38.26 198,792 +0.94(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.