Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.91 12.20 11.86 11.95 266,571 +0.03(+0.25%)
Jan 30, 2007 11.71 12.18 11.70 11.92 153,671 +0.26(+2.23%)
Jan 29, 2007 11.28 11.86 11.28 11.66 85,423 +0.33(+2.91%)
Jan 26, 2007 11.45 11.50 11.09 11.33 52,672 -0.09(-0.79%)
Jan 25, 2007 11.51 11.77 11.32 11.42 98,923 -0.18(-1.55%)
Jan 24, 2007 11.25 11.75 11.21 11.60 111,901 +0.32(+2.84%)
Jan 23, 2007 11.28 11.44 11.01 11.28 236,130 +0.07(+0.62%)
Jan 22, 2007 11.34 11.34 10.94 11.21 135,073 -0.05(-0.44%)
Jan 19, 2007 10.82 11.36 10.82 11.26 144,954 +0.29(+2.64%)
Jan 18, 2007 11.44 11.55 10.89 10.97 182,090 -0.47(-4.11%)
Jan 17, 2007 11.45 11.86 11.38 11.44 91,067 -0.13(-1.12%)
Jan 16, 2007 11.60 11.95 11.46 11.57 125,940 -0.13(-1.11%)
Jan 12, 2007 11.77 11.97 11.50 11.70 103,896 -0.07(-0.59%)
Jan 11, 2007 11.88 12.08 11.76 11.77 43,089 -0.11(-0.93%)
Jan 10, 2007 12.11 12.35 11.76 11.88 53,600 -0.36(-2.94%)
Jan 09, 2007 12.24 12.44 12.00 12.24 74,666 -0.20(-1.61%)
Jan 08, 2007 12.53 12.58 12.25 12.44 113,264 +0.04(+0.32%)
Jan 05, 2007 12.34 12.59 12.01 12.40 89,645 +0.05(+0.40%)
Jan 04, 2007 13.11 13.11 12.34 12.35 63,436 -0.83(-6.30%)
Jan 03, 2007 13.51 13.89 12.94 13.18 66,494 -0.41(-3.02%)
Dec 29, 2006 13.51 13.75 12.95 13.59 150,455 +0.01(+0.07%)
Dec 28, 2006 13.25 14.11 13.11 13.58 58,170 +0.44(+3.35%)
Dec 27, 2006 12.65 13.41 12.52 13.14 43,146 +0.53(+4.20%)
Dec 26, 2006 12.17 12.83 12.12 12.61 47,306 +0.46(+3.79%)
Dec 22, 2006 12.33 12.47 12.11 12.15 29,444 -0.17(-1.38%)
Dec 21, 2006 12.05 12.53 11.56 12.32 52,386 +0.28(+2.33%)
Dec 20, 2006 11.86 12.08 11.54 12.04 43,532 +0.33(+2.82%)
Dec 19, 2006 11.92 12.08 11.63 11.71 43,372 -0.28(-2.34%)
Dec 18, 2006 12.21 12.49 11.86 11.99 31,836 -0.25(-2.04%)
Dec 15, 2006 12.59 12.85 12.13 12.24 109,086 -0.26(-2.08%)
Dec 14, 2006 12.01 12.70 12.01 12.50 45,435 +0.54(+4.52%)
Dec 13, 2006 11.94 12.55 11.71 11.96 74,117 -0.01(-0.08%)
Dec 12, 2006 12.38 12.50 11.80 11.97 50,436 -0.44(-3.55%)
Dec 11, 2006 12.45 12.46 12.28 12.41 39,790 -0.04(-0.32%)
Dec 08, 2006 12.48 12.51 12.23 12.45 24,852 -0.01(-0.08%)
Dec 07, 2006 12.26 12.68 12.06 12.46 190,892 +0.14(+1.14%)
Dec 06, 2006 12.36 12.42 12.07 12.32 28,045 -0.11(-0.88%)
Dec 05, 2006 12.20 12.60 12.14 12.43 34,458 +0.28(+2.30%)
Dec 04, 2006 12.01 12.45 12.01 12.15 25,577 +0.15(+1.25%)
Dec 01, 2006 11.96 12.68 11.96 12.00 86,394 +0.06(+0.50%)
Nov 30, 2006 12.10 12.37 11.90 11.94 53,000 -0.11(-0.91%)
Nov 29, 2006 11.54 12.08 11.31 12.05 31,810 +0.56(+4.87%)
Nov 28, 2006 11.40 11.53 11.25 11.49 27,659 +0.08(+0.70%)
Nov 27, 2006 11.73 11.74 11.31 11.41 45,151 -0.34(-2.89%)
Nov 24, 2006 11.75 11.88 11.75 11.75 28,040 +0.00(+0.00%)
Nov 22, 2006 11.94 12.10 11.73 11.75 55,204 -0.25(-2.08%)
Nov 21, 2006 11.78 12.29 11.78 12.00 67,397 +0.12(+1.01%)
Nov 20, 2006 12.60 12.60 11.78 11.88 94,275 -0.80(-6.31%)
Nov 17, 2006 12.33 12.84 11.79 12.68 66,523 +0.36(+2.92%)
Nov 16, 2006 12.82 12.89 12.12 12.32 39,216 -0.45(-3.52%)
Nov 15, 2006 12.17 12.79 12.15 12.77 121,302 +0.56(+4.59%)
Nov 14, 2006 11.48 12.29 11.48 12.21 61,088 +0.77(+6.73%)
Nov 13, 2006 12.19 13.00 11.37 11.44 150,196 -0.73(-6.00%)
Nov 10, 2006 12.02 12.64 11.85 12.17 94,346 +0.07(+0.58%)
Nov 09, 2006 12.25 12.36 11.93 12.10 34,641 -0.06(-0.49%)
Nov 08, 2006 11.32 12.25 11.31 12.16 25,784 +0.69(+6.02%)
Nov 07, 2006 11.67 12.00 11.47 11.47 30,430 -0.24(-2.05%)
Nov 06, 2006 11.65 11.90 11.51 11.71 34,949 +0.02(+0.17%)
Nov 03, 2006 11.45 11.84 11.28 11.69 47,764 +0.36(+3.18%)
Nov 02, 2006 11.22 11.43 11.05 11.33 30,842 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.