Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2007 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 26, 2007 0.0600 0.0600 0.0600 0.0600 5,228 +0.00(+0.00%)
Apr 25, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2007 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Apr 23, 2007 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+30.95%)
Apr 20, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 19, 2007 0.0420 0.0420 0.0420 0.0420 2,000 -0.01(-23.64%)
Apr 18, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2007 0.0600 0.0600 0.0550 0.0550 4,500 +0.01(+30.95%)
Apr 16, 2007 0.0420 0.0420 0.0420 0.0420 2,700 -0.01(-23.64%)
Apr 13, 2007 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+5.77%)
Apr 12, 2007 0.0500 0.0520 0.0500 0.0520 401,300 +0.00(+4.00%)
Apr 11, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2007 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 04, 2007 0.0400 0.0500 0.0400 0.0500 50,000 +0.01(+11.11%)
Apr 03, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2007 0.0500 0.0500 0.0350 0.0450 194,500 -0.01(-25.00%)
Mar 29, 2007 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Mar 28, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2007 0.0500 0.0600 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 26, 2007 0.0600 0.0600 0.0500 0.0500 29,000 -0.02(-28.57%)
Mar 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2007 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 21, 2007 0.0750 0.0800 0.0700 0.0800 56,000 +0.00(+0.00%)
Mar 20, 2007 0.0850 0.0850 0.0800 0.0800 107,000 -0.01(-5.88%)
Mar 19, 2007 0.0850 0.0900 0.0850 0.0850 73,200 -0.00(-5.56%)
Mar 16, 2007 0.0800 0.0900 0.0800 0.0900 45,000 +0.00(+5.88%)
Mar 15, 2007 0.1100 0.1100 0.0800 0.0850 93,500 -0.02(-22.73%)
Mar 14, 2007 0.1000 0.1100 0.1000 0.1100 20,500 +0.01(+10.00%)
Mar 13, 2007 0.1250 0.1200 0.1000 0.1000 68,000 -0.02(-20.00%)
Mar 12, 2007 0.1300 0.1300 0.1200 0.1250 48,000 -0.01(-3.85%)
Mar 09, 2007 0.1400 0.1400 0.1300 0.1300 90,000 -0.02(-13.33%)
Mar 08, 2007 0.1500 0.1500 0.1500 0.1500 1,300 +0.01(+11.11%)
Mar 07, 2007 0.1300 0.1350 0.1300 0.1350 15,170 +0.01(+3.85%)
Mar 06, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 02, 2007 0.0900 0.1300 0.0900 0.1300 219,470 +0.07(+100.00%)
Mar 01, 2007 0.1200 0.1300 0.0650 0.0650 304,000 -0.08(-56.67%)
Feb 28, 2007 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+7.14%)
Feb 27, 2007 0.1700 0.1900 0.1200 0.1400 118,720 -0.06(-30.00%)
Feb 26, 2007 0.1700 0.2100 0.1700 0.2000 465,440 +0.04(+25.00%)
Feb 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2007 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Feb 21, 2007 0.1600 0.1600 0.1600 0.1600 2,800 -0.02(-11.11%)
Feb 20, 2007 0.1700 0.1800 0.1600 0.1800 131,600 +0.02(+12.50%)
Feb 16, 2007 0.1600 0.1600 0.1600 0.1600 55,950 -0.01(-5.88%)
Feb 15, 2007 0.1600 0.1700 0.1600 0.1700 23,550 +0.00(+0.00%)
Feb 14, 2007 0.1700 0.1700 0.1700 0.1700 21,000 -0.01(-5.56%)
Feb 13, 2007 0.1900 0.1900 0.1800 0.1800 48,650 -0.02(-10.00%)
Feb 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2007 0.2000 0.2200 0.1800 0.2000 67,411 +0.00(+0.00%)
Feb 08, 2007 0.1700 0.2100 0.1700 0.2000 176,000 +0.03(+17.65%)
Feb 07, 2007 0.1700 0.1700 0.1700 0.1700 300 -0.01(-5.56%)
Feb 06, 2007 0.1900 0.1900 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 05, 2007 0.2500 0.2500 0.1800 0.1800 67,204 -0.07(-28.00%)
Feb 02, 2007 0.2000 0.2700 0.1600 0.2500 2,108,723 +0.04(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.