Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.100 5.100 5.010 5.040 62,500 -0.01(-0.20%)
Jun 28, 2007 4.880 5.050 4.850 5.050 129,300 +0.21(+4.30%)
Jun 27, 2007 5.050 5.050 4.842 4.842 115,700 -0.30(-5.81%)
Jun 26, 2007 5.170 5.170 5.140 5.140 10,700 -0.04(-0.77%)
Jun 25, 2007 5.170 5.300 5.130 5.180 73,800 +0.03(+0.58%)
Jun 22, 2007 4.890 5.200 4.890 5.150 95,400 +0.27(+5.53%)
Jun 21, 2007 4.870 4.880 4.760 4.880 41,500 +0.00(+0.00%)
Jun 20, 2007 4.890 4.920 4.820 4.880 63,900 +0.06(+1.24%)
Jun 19, 2007 4.950 4.950 4.820 4.820 103,700 -0.13(-2.63%)
Jun 18, 2007 4.980 5.000 4.920 4.950 79,700 +0.01(+0.20%)
Jun 15, 2007 5.000 5.000 4.900 4.940 131,100 -0.01(-0.20%)
Jun 14, 2007 4.950 4.997 4.920 4.950 94,400 +0.00(+0.00%)
Jun 13, 2007 4.930 5.000 4.740 4.950 85,000 +0.00(+0.00%)
Jun 12, 2007 4.650 5.100 4.650 4.950 105,300 +0.30(+6.45%)
Jun 11, 2007 4.450 4.830 4.450 4.650 85,800 +0.20(+4.49%)
Jun 08, 2007 4.380 4.500 4.170 4.450 140,500 +0.15(+3.49%)
Jun 07, 2007 4.500 4.550 4.220 4.300 138,600 -0.20(-4.44%)
Jun 06, 2007 4.550 4.550 4.350 4.500 91,200 +0.03(+0.67%)
Jun 05, 2007 4.440 4.500 4.370 4.470 164,100 +0.03(+0.68%)
Jun 04, 2007 4.230 4.450 4.150 4.440 194,400 +0.30(+7.25%)
Jun 01, 2007 4.060 4.200 4.050 4.140 49,900 +0.04(+0.98%)
May 31, 2007 4.080 4.110 4.050 4.100 6,100 +0.06(+1.37%)
May 30, 2007 4.200 4.200 3.880 4.044 31,900 -0.11(-2.54%)
May 29, 2007 4.200 4.200 4.150 4.150 8,000 -0.05(-1.19%)
May 25, 2007 4.050 4.200 4.050 4.200 11,500 +0.12(+2.94%)
May 24, 2007 4.150 4.190 4.020 4.080 12,700 -0.07(-1.69%)
May 23, 2007 4.150 4.250 4.150 4.150 45,900 +0.00(+0.00%)
May 22, 2007 4.130 4.200 4.100 4.150 22,000 -0.01(-0.24%)
May 21, 2007 4.140 4.250 4.050 4.160 43,500 +0.01(+0.24%)
May 18, 2007 3.950 4.250 3.920 4.150 173,500 +0.25(+6.41%)
May 17, 2007 3.800 3.950 3.780 3.900 23,500 +0.15(+4.00%)
May 16, 2007 3.870 3.880 3.750 3.750 32,300 -0.10(-2.60%)
May 15, 2007 3.750 3.880 3.750 3.850 42,700 +0.10(+2.67%)
May 14, 2007 3.770 3.920 3.650 3.750 26,100 +0.05(+1.35%)
May 11, 2007 3.570 3.830 3.500 3.700 76,100 +0.13(+3.64%)
May 10, 2007 3.680 3.680 3.560 3.570 27,200 -0.11(-2.99%)
May 09, 2007 3.680 3.680 3.500 3.680 391,200 -0.01(-0.27%)
May 08, 2007 3.700 3.710 3.650 3.690 7,800 -0.02(-0.54%)
May 07, 2007 3.770 3.770 3.710 3.710 10,000 -0.03(-0.80%)
May 04, 2007 3.650 3.780 3.640 3.740 66,600 +0.10(+2.75%)
May 03, 2007 3.670 3.750 3.550 3.640 81,200 -0.11(-2.93%)
May 02, 2007 3.670 3.750 3.670 3.750 35,100 +0.03(+0.81%)
May 01, 2007 3.780 3.800 3.710 3.720 34,100 +0.04(+1.09%)
Apr 30, 2007 3.950 3.980 3.670 3.680 133,400 -0.12(-3.16%)
Apr 27, 2007 3.740 3.950 3.680 3.800 422,800 +0.15(+4.11%)
Apr 26, 2007 3.760 3.800 3.610 3.650 35,400 -0.10(-2.67%)
Apr 25, 2007 3.800 3.800 3.700 3.750 31,500 -0.06(-1.57%)
Apr 24, 2007 3.860 3.900 3.750 3.810 15,600 -0.04(-1.04%)
Apr 23, 2007 3.830 3.900 3.700 3.850 79,200 -0.04(-1.03%)
Apr 20, 2007 3.930 3.950 3.850 3.890 75,100 -0.01(-0.26%)
Apr 19, 2007 3.950 4.090 3.850 3.900 47,800 +0.03(+0.78%)
Apr 18, 2007 3.950 3.950 3.870 3.870 47,900 -0.08(-2.03%)
Apr 17, 2007 3.950 3.950 3.850 3.950 87,400 -0.05(-1.25%)
Apr 16, 2007 4.050 4.050 3.910 4.000 73,200 +0.02(+0.50%)
Apr 13, 2007 3.950 3.980 3.920 3.980 49,400 +0.00(+0.00%)
Apr 12, 2007 3.900 4.000 3.900 3.980 46,500 +0.08(+2.05%)
Apr 11, 2007 3.970 4.000 3.900 3.900 158,600 -0.06(-1.52%)
Apr 10, 2007 4.000 4.000 3.950 3.960 63,500 -0.01(-0.25%)
Apr 09, 2007 4.000 4.010 3.920 3.970 250,900 +0.07(+1.79%)
Apr 05, 2007 3.850 3.950 3.810 3.900 51,700 +0.05(+1.30%)
Apr 04, 2007 3.650 3.900 3.650 3.850 74,000 +0.34(+9.69%)
Apr 03, 2007 3.900 3.900 3.400 3.510 137,800 -0.24(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.