Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 +0.40 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.08	46.11	45.98	46.10	35,505	+0.00(+0.01%)
Apr 27, 2007	46.06	46.10	46.06	46.10	19,012	+0.00(+0.00%)
Apr 26, 2007	46.03	46.10	45.97	46.10	110,409	+0.08(+0.18%)
Apr 25, 2007	45.96	46.02	45.96	46.02	37,337	+0.07(+0.15%)
Apr 24, 2007	45.66	45.97	45.59	45.95	912,825	+0.31(+0.69%)
Apr 23, 2007	45.66	45.69	45.60	45.63	3,894	+0.03(+0.06%)
Apr 20, 2007	45.64	45.64	45.60	45.61	11,224	-0.03(-0.06%)
Apr 19, 2007	45.49	45.65	45.43	45.63	108,806	+0.16(+0.35%)
Apr 18, 2007	45.48	45.52	45.47	45.48	14,431	+0.01(+0.03%)
Apr 17, 2007	45.47	45.58	45.46	45.46	64,367	-0.02(-0.05%)
Apr 16, 2007	45.52	45.52	45.47	45.48	17,408	-0.02(-0.04%)
Apr 13, 2007	45.57	45.62	45.50	45.50	7,788	-0.08(-0.18%)
Apr 12, 2007	45.59	45.59	45.55	45.59	13,972	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.