Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 14.15 14.25 13.39 13.55 582,765 -0.60(-4.24%)
Feb 27, 2007 14.42 14.52 13.99 14.15 443,732 -0.35(-2.41%)
Feb 26, 2007 14.68 14.68 14.41 14.50 268,672 -0.09(-0.62%)
Feb 23, 2007 14.74 14.74 14.23 14.59 387,925 -0.13(-0.88%)
Feb 22, 2007 15.11 15.18 13.70 14.72 1,379,769 -0.26(-1.74%)
Feb 21, 2007 14.92 15.27 14.78 14.98 867,633 +0.06(+0.40%)
Feb 20, 2007 14.56 15.00 14.56 14.92 656,436 +0.40(+2.75%)
Feb 16, 2007 14.00 14.74 13.98 14.52 635,206 +0.52(+3.71%)
Feb 15, 2007 13.75 14.09 13.75 14.00 230,630 +0.23(+1.67%)
Feb 14, 2007 13.75 14.01 13.64 13.77 216,887 +0.05(+0.36%)
Feb 13, 2007 13.85 13.85 13.65 13.72 264,388 -0.12(-0.87%)
Feb 12, 2007 14.01 14.01 13.74 13.84 247,398 -0.17(-1.21%)
Feb 09, 2007 13.92 14.04 13.92 14.01 462,362 +0.03(+0.21%)
Feb 08, 2007 13.81 14.00 13.81 13.98 173,601 +0.10(+0.72%)
Feb 07, 2007 13.84 13.98 13.62 13.88 236,605 +0.03(+0.22%)
Feb 06, 2007 14.06 14.10 13.68 13.85 216,738 -0.24(-1.70%)
Feb 05, 2007 13.97 14.30 13.83 14.09 1,093,466 +0.57(+4.22%)
Feb 02, 2007 12.87 13.62 12.83 13.52 499,036 +0.63(+4.89%)
Feb 01, 2007 12.86 12.96 12.80 12.89 280,493 +0.04(+0.31%)
Jan 31, 2007 12.58 12.96 12.48 12.85 778,347 +0.20(+1.58%)
Jan 30, 2007 12.10 12.81 12.10 12.65 1,000,869 +0.63(+5.24%)
Jan 29, 2007 12.82 12.82 11.93 12.02 1,179,521 -0.78(-6.09%)
Jan 26, 2007 13.00 13.09 12.61 12.80 731,577 -0.21(-1.61%)
Jan 25, 2007 13.73 13.73 12.99 13.01 796,288 -0.58(-4.27%)
Jan 24, 2007 13.26 13.91 13.14 13.59 1,182,356 +0.31(+2.33%)
Jan 23, 2007 13.07 13.35 12.81 13.28 1,030,893 +0.13(+0.99%)
Jan 22, 2007 13.51 13.51 13.04 13.15 1,205,553 -0.35(-2.59%)
Jan 19, 2007 13.50 14.48 13.50 13.50 3,080,271 -0.35(-2.53%)
Jan 18, 2007 13.44 13.96 13.39 13.85 538,837 +0.29(+2.14%)
Jan 17, 2007 13.88 14.09 13.37 13.56 865,945 -0.45(-3.21%)
Jan 16, 2007 14.00 14.61 12.53 14.01 3,648,691 -2.19(-13.52%)
Jan 12, 2007 15.64 16.39 15.23 16.20 1,169,175 +0.04(+0.25%)
Jan 11, 2007 16.29 16.55 16.15 16.16 559,087 -0.30(-1.82%)
Jan 10, 2007 16.35 16.70 16.15 16.46 194,965 -0.06(-0.36%)
Jan 09, 2007 16.35 16.70 16.13 16.52 245,351 +0.11(+0.67%)
Jan 08, 2007 16.07 16.64 16.00 16.41 301,484 +0.41(+2.56%)
Jan 05, 2007 16.05 16.15 15.68 16.00 275,637 -0.42(-2.56%)
Jan 04, 2007 16.10 16.61 15.98 16.42 211,377 +0.44(+2.75%)
Jan 03, 2007 16.05 16.20 15.75 15.98 291,087 +0.02(+0.13%)
Dec 29, 2006 16.43 16.53 15.95 15.96 222,299 -0.44(-2.68%)
Dec 28, 2006 16.74 16.95 16.40 16.40 144,506 -0.39(-2.32%)
Dec 27, 2006 16.30 16.80 15.95 16.79 221,780 +0.57(+3.51%)
Dec 26, 2006 16.32 16.32 15.68 16.22 578,585 -0.11(-0.67%)
Dec 22, 2006 16.80 17.00 16.30 16.33 221,616 -0.29(-1.74%)
Dec 21, 2006 17.34 17.34 16.60 16.62 430,027 -0.50(-2.92%)
Dec 20, 2006 17.50 17.70 17.12 17.12 1,064,657 +0.35(+2.09%)
Dec 19, 2006 16.82 16.87 16.25 16.77 201,280 -0.14(-0.83%)
Dec 18, 2006 17.00 17.25 16.73 16.91 173,778 -0.09(-0.53%)
Dec 15, 2006 16.63 17.11 16.63 17.00 421,487 +0.48(+2.91%)
Dec 14, 2006 16.70 16.81 16.39 16.52 354,735 -0.29(-1.73%)
Dec 13, 2006 17.76 18.22 16.79 16.81 369,000 -0.75(-4.27%)
Dec 12, 2006 18.03 18.31 17.52 17.56 355,492 -0.59(-3.25%)
Dec 11, 2006 17.50 18.58 17.50 18.15 291,872 +0.75(+4.31%)
Dec 08, 2006 17.20 17.80 17.17 17.40 109,666 +0.46(+2.72%)
Dec 07, 2006 16.02 17.04 15.99 16.94 161,223 +0.83(+5.15%)
Dec 06, 2006 16.47 16.47 15.95 16.11 185,448 -0.33(-2.01%)
Dec 05, 2006 16.83 16.87 16.25 16.44 272,097 -0.33(-1.97%)
Dec 04, 2006 16.84 17.26 16.75 16.77 283,814 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.