Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 18.76 18.87 18.16 18.53 7,281 -0.11(-0.61%)
Oct 30, 2007 18.48 18.79 18.48 18.64 5,005 +0.27(+1.44%)
Oct 29, 2007 18.57 18.69 18.38 18.38 9,207 -0.08(-0.45%)
Oct 26, 2007 18.57 18.57 18.43 18.46 5,398 -0.01(-0.04%)
Oct 25, 2007 18.57 18.57 18.16 18.47 6,121 +0.01(+0.04%)
Oct 24, 2007 18.46 18.46 18.02 18.46 5,985 +0.09(+0.50%)
Oct 23, 2007 18.29 18.37 18.29 18.37 1,055 +0.01(+0.04%)
Oct 22, 2007 18.39 18.49 17.94 18.36 9,633 +0.08(+0.46%)
Oct 19, 2007 18.52 18.52 18.24 18.28 8,776 -0.13(-0.70%)
Oct 18, 2007 18.35 18.57 18.31 18.41 15,448 +0.14(+0.75%)
Oct 17, 2007 18.41 18.41 18.21 18.27 7,310 -0.01(-0.04%)
Oct 16, 2007 18.20 18.35 18.08 18.28 5,931 +0.17(+0.92%)
Oct 15, 2007 18.46 18.50 18.11 18.11 15,018 -0.09(-0.50%)
Oct 12, 2007 18.39 18.39 18.04 18.20 8,280 -0.04(-0.21%)
Oct 11, 2007 18.24 18.34 18.19 18.24 12,899 +0.20(+1.13%)
Oct 10, 2007 18.32 18.34 18.04 18.04 9,977 -0.23(-1.29%)
Oct 09, 2007 18.07 18.29 18.04 18.27 10,926 +0.09(+0.48%)
Oct 08, 2007 18.15 18.21 18.13 18.18 4,655 +0.15(+0.82%)
Oct 05, 2007 18.10 18.16 17.94 18.04 17,750 +0.08(+0.42%)
Oct 04, 2007 17.91 18.08 17.90 17.96 5,779 -0.05(-0.29%)
Oct 03, 2007 17.97 18.07 17.91 18.01 18,704 +0.19(+1.06%)
Oct 02, 2007 17.89 17.89 17.81 17.82 4,901 +0.03(+0.17%)
Oct 01, 2007 17.50 17.92 17.50 17.79 18,757 +0.14(+0.82%)
Sep 28, 2007 17.68 17.83 17.50 17.65 16,549 -0.08(-0.47%)
Sep 27, 2007 18.13 18.13 17.62 17.73 7,754 -0.17(-0.97%)
Sep 26, 2007 17.85 18.00 17.73 17.91 24,217 -0.17(-0.96%)
Sep 25, 2007 17.85 18.13 17.81 18.08 12,438 +0.08(+0.42%)
Sep 24, 2007 17.94 18.01 17.73 18.00 10,719 +0.20(+1.15%)
Sep 21, 2007 17.82 17.85 17.58 17.80 5,502 -0.06(-0.34%)
Sep 20, 2007 17.81 17.91 17.81 17.86 4,284 -0.05(-0.25%)
Sep 19, 2007 17.89 18.03 17.81 17.91 5,568 +0.02(+0.08%)
Sep 18, 2007 18.22 18.22 17.84 17.89 9,267 -0.16(-0.88%)
Sep 17, 2007 18.17 18.17 17.89 18.05 12,859 +0.14(+0.76%)
Sep 14, 2007 18.18 18.18 17.84 17.91 8,776 -0.26(-1.42%)
Sep 13, 2007 18.17 18.17 18.09 18.17 9,914 +0.04(+0.21%)
Sep 12, 2007 18.00 18.15 17.85 18.13 18,078 +0.29(+1.61%)
Sep 11, 2007 17.91 17.91 17.81 17.85 4,482 -0.18(-1.01%)
Sep 10, 2007 17.91 18.14 17.81 18.03 12,444 -0.11(-0.63%)
Sep 07, 2007 17.97 18.14 17.90 18.14 16,391 +0.29(+1.61%)
Sep 06, 2007 17.81 17.87 17.76 17.85 7,954 -0.13(-0.72%)
Sep 05, 2007 17.70 17.98 17.70 17.98 11,575 +0.08(+0.42%)
Sep 04, 2007 17.94 18.00 17.83 17.91 7,982 +0.10(+0.55%)
Aug 31, 2007 18.19 18.19 17.55 17.81 36,102 -0.31(-1.71%)
Aug 30, 2007 18.08 18.19 18.08 18.12 3,076 -0.06(-0.32%)
Aug 29, 2007 18.06 18.20 18.01 18.18 7,367 +0.11(+0.62%)
Aug 28, 2007 18.22 18.22 18.07 18.07 9,241 -0.03(-0.17%)
Aug 27, 2007 18.35 18.36 17.97 18.10 8,375 -0.08(-0.46%)
Aug 24, 2007 17.95 18.18 17.95 18.18 4,598 +0.14(+0.76%)
Aug 23, 2007 18.32 18.41 17.95 18.04 16,561 +0.12(+0.68%)
Aug 22, 2007 18.23 18.23 17.87 17.92 9,521 -0.01(-0.04%)
Aug 21, 2007 18.07 18.23 17.92 17.93 10,282 +0.01(+0.04%)
Aug 20, 2007 18.27 18.38 17.92 17.92 16,759 -0.42(-2.27%)
Aug 17, 2007 18.42 18.44 18.27 18.34 9,369 -0.10(-0.53%)
Aug 16, 2007 18.22 18.44 18.22 18.44 21,112 +0.13(+0.70%)
Aug 15, 2007 18.91 18.91 18.22 18.31 8,931 -0.29(-1.55%)
Aug 14, 2007 18.67 19.13 18.51 18.60 12,139 -0.33(-1.76%)
Aug 13, 2007 18.26 19.00 18.22 18.93 22,668 +0.59(+3.22%)
Aug 10, 2007 19.37 19.37 18.21 18.34 17,683 -0.83(-4.35%)
Aug 09, 2007 19.41 19.41 18.85 19.17 20,420 -0.14(-0.75%)
Aug 08, 2007 18.76 19.32 18.66 19.32 43,670 +0.53(+2.82%)
Aug 07, 2007 18.17 18.79 18.13 18.79 36,295 +0.43(+2.35%)
Aug 06, 2007 18.38 18.38 18.15 18.35 15,505 -0.07(-0.37%)
Aug 03, 2007 18.41 18.47 18.24 18.42 15,524 -0.05(-0.29%)
Aug 02, 2007 18.55 18.56 18.38 18.47 10,128 +0.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.