Skip to main content

Myriad Genetics Inc (NQ: MYGN )

21.32 -0.08 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 12.32 12.47 12.20 12.32 562,450 +0.04(+0.33%)
Sep 28, 2006 12.07 12.30 12.04 12.29 596,262 +0.22(+1.87%)
Sep 27, 2006 12.04 12.25 11.98 12.06 1,029,220 -0.03(-0.25%)
Sep 26, 2006 11.95 12.32 11.95 12.09 932,460 +0.22(+1.90%)
Sep 25, 2006 11.77 12.03 11.57 11.87 756,236 +0.10(+0.81%)
Sep 22, 2006 12.08 12.21 11.67 11.77 994,470 -0.37(-3.01%)
Sep 21, 2006 12.39 12.53 12.12 12.13 652,618 -0.19(-1.50%)
Sep 20, 2006 12.28 12.51 12.23 12.32 388,568 +0.18(+1.48%)
Sep 19, 2006 12.18 12.30 11.91 12.14 404,452 -0.07(-0.61%)
Sep 18, 2006 12.11 12.38 12.02 12.21 348,180 +0.02(+0.12%)
Sep 15, 2006 12.55 12.57 12.02 12.20 1,097,256 -0.26(-2.05%)
Sep 14, 2006 12.38 12.54 12.38 12.46 406,696 +0.03(+0.20%)
Sep 13, 2006 12.38 12.62 12.29 12.43 438,940 +0.08(+0.65%)
Sep 12, 2006 12.16 12.54 12.07 12.35 626,696 +0.24(+2.02%)
Sep 11, 2006 11.93 12.15 11.87 12.11 374,412 +0.13(+1.09%)
Sep 08, 2006 11.92 12.07 11.84 11.97 385,572 +0.06(+0.55%)
Sep 07, 2006 12.23 12.24 11.80 11.91 1,002,800 -0.36(-2.93%)
Sep 06, 2006 12.72 12.72 12.21 12.27 875,596 -0.52(-4.03%)
Sep 05, 2006 12.65 12.88 12.56 12.79 383,910 +0.12(+0.91%)
Sep 01, 2006 12.78 12.79 12.63 12.67 212,990 +0.03(+0.20%)
Aug 31, 2006 12.64 12.76 12.64 12.64 520,570 +0.05(+0.40%)
Aug 30, 2006 12.44 12.69 12.33 12.60 520,758 +0.20(+1.61%)
Aug 29, 2006 12.25 12.46 11.97 12.39 934,788 +0.16(+1.35%)
Aug 28, 2006 12.34 12.50 12.18 12.23 548,126 -0.12(-1.01%)
Aug 25, 2006 12.38 12.62 12.25 12.36 519,056 -0.06(-0.52%)
Aug 24, 2006 12.52 12.60 12.30 12.42 471,380 -0.01(-0.08%)
Aug 23, 2006 12.50 12.56 12.21 12.43 549,910 -0.02(-0.16%)
Aug 22, 2006 13.16 13.16 12.20 12.45 1,492,504 -0.78(-5.90%)
Aug 21, 2006 13.12 13.28 12.95 13.23 484,960 -0.01(-0.11%)
Aug 18, 2006 13.30 13.32 13.09 13.24 467,992 -0.01(-0.04%)
Aug 17, 2006 13.05 13.33 13.03 13.25 640,272 +0.20(+1.49%)
Aug 16, 2006 13.00 13.10 12.75 13.05 479,208 +0.09(+0.73%)
Aug 15, 2006 12.71 12.97 12.71 12.96 464,124 +0.44(+3.51%)
Aug 14, 2006 12.68 12.68 12.49 12.52 357,370 -0.09(-0.71%)
Aug 11, 2006 12.63 12.71 12.43 12.61 298,154 -0.06(-0.47%)
Aug 10, 2006 12.51 12.84 12.40 12.67 637,434 +0.09(+0.72%)
Aug 09, 2006 12.57 12.82 12.48 12.58 666,464 +0.05(+0.40%)
Aug 08, 2006 12.62 12.72 12.43 12.53 613,902 -0.02(-0.16%)
Aug 07, 2006 12.48 12.63 12.41 12.55 425,324 -0.05(-0.40%)
Aug 04, 2006 12.69 12.87 12.43 12.60 751,974 +0.05(+0.40%)
Aug 03, 2006 12.12 12.73 12.12 12.55 648,640 +0.38(+3.12%)
Aug 02, 2006 11.99 12.31 11.96 12.17 443,864 +0.27(+2.23%)
Aug 01, 2006 12.25 12.26 11.80 11.90 909,322 -0.41(-3.29%)
Jul 31, 2006 12.21 12.37 11.96 12.31 395,164 +0.12(+0.98%)
Jul 28, 2006 12.18 12.38 12.03 12.19 397,008 +0.07(+0.58%)
Jul 27, 2006 12.38 12.46 11.85 12.12 404,586 -0.16(-1.26%)
Jul 26, 2006 12.24 12.48 11.94 12.28 549,450 -0.05(-0.41%)
Jul 25, 2006 12.04 12.44 11.90 12.32 560,620 +0.31(+2.58%)
Jul 24, 2006 11.63 12.13 11.67 12.02 401,936 +0.38(+3.27%)
Jul 21, 2006 11.91 11.92 11.50 11.63 569,502 -0.34(-2.84%)
Jul 20, 2006 11.96 12.15 11.84 11.97 762,486 +0.17(+1.48%)
Jul 19, 2006 11.19 11.97 11.23 11.80 781,252 +0.61(+5.45%)
Jul 18, 2006 11.07 11.27 10.86 11.19 508,422 +0.06(+0.54%)
Jul 17, 2006 11.17 11.35 10.97 11.13 705,566 -0.05(-0.45%)
Jul 14, 2006 11.46 11.49 11.06 11.18 947,324 -0.34(-2.95%)
Jul 13, 2006 12.11 12.11 11.38 11.52 926,664 -0.54(-4.52%)
Jul 12, 2006 12.32 12.47 11.88 12.06 577,366 -0.26(-2.11%)
Jul 11, 2006 12.40 12.48 12.05 12.32 669,006 -0.09(-0.68%)
Jul 10, 2006 12.65 12.88 12.36 12.41 605,190 -0.21(-1.70%)
Jul 07, 2006 12.53 12.92 12.30 12.62 648,718 +0.03(+0.24%)
Jul 06, 2006 12.29 12.69 12.28 12.60 348,132 +0.32(+2.61%)
Jul 05, 2006 12.70 12.70 12.21 12.28 418,842 -0.38(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.