Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.43 16.53 15.95 15.96 222,299 -0.44(-2.68%)
Dec 28, 2006 16.74 16.95 16.40 16.40 144,506 -0.39(-2.32%)
Dec 27, 2006 16.30 16.80 15.95 16.79 221,780 +0.57(+3.51%)
Dec 26, 2006 16.32 16.32 15.68 16.22 578,585 -0.11(-0.67%)
Dec 22, 2006 16.80 17.00 16.30 16.33 221,616 -0.29(-1.74%)
Dec 21, 2006 17.34 17.34 16.60 16.62 430,027 -0.50(-2.92%)
Dec 20, 2006 17.50 17.70 17.12 17.12 1,064,657 +0.35(+2.09%)
Dec 19, 2006 16.82 16.87 16.25 16.77 201,280 -0.14(-0.83%)
Dec 18, 2006 17.00 17.25 16.73 16.91 173,778 -0.09(-0.53%)
Dec 15, 2006 16.63 17.11 16.63 17.00 421,487 +0.48(+2.91%)
Dec 14, 2006 16.70 16.81 16.39 16.52 354,735 -0.29(-1.73%)
Dec 13, 2006 17.76 18.22 16.79 16.81 369,000 -0.75(-4.27%)
Dec 12, 2006 18.03 18.31 17.52 17.56 355,492 -0.59(-3.25%)
Dec 11, 2006 17.50 18.58 17.50 18.15 291,872 +0.75(+4.31%)
Dec 08, 2006 17.20 17.80 17.17 17.40 109,666 +0.46(+2.72%)
Dec 07, 2006 16.02 17.04 15.99 16.94 161,223 +0.83(+5.15%)
Dec 06, 2006 16.47 16.47 15.95 16.11 185,448 -0.33(-2.01%)
Dec 05, 2006 16.83 16.87 16.25 16.44 272,097 -0.33(-1.97%)
Dec 04, 2006 16.84 17.26 16.75 16.77 283,814 -0.06(-0.36%)
Dec 01, 2006 16.83 16.95 16.55 16.83 143,461 +0.11(+0.66%)
Nov 30, 2006 16.69 17.02 16.55 16.72 133,300 +0.17(+1.03%)
Nov 29, 2006 16.86 17.06 16.40 16.55 233,199 -0.10(-0.60%)
Nov 28, 2006 17.49 17.49 16.30 16.65 206,873 -0.85(-4.86%)
Nov 27, 2006 17.95 18.13 17.39 17.50 223,691 -0.30(-1.69%)
Nov 24, 2006 17.29 18.11 16.37 17.80 77,755 +0.29(+1.66%)
Nov 22, 2006 17.48 17.86 17.17 17.51 214,331 +0.13(+0.75%)
Nov 21, 2006 16.80 17.64 16.80 17.38 226,824 +0.56(+3.33%)
Nov 20, 2006 16.84 16.96 16.35 16.82 383,750 +0.10(+0.60%)
Nov 17, 2006 15.91 16.95 15.25 16.72 376,365 +0.04(+0.24%)
Nov 16, 2006 16.58 16.79 16.50 16.68 383,139 +0.27(+1.65%)
Nov 15, 2006 14.57 17.35 14.57 16.41 1,303,351 +1.84(+12.63%)
Nov 14, 2006 13.95 14.57 13.95 14.57 327,550 +0.63(+4.52%)
Nov 13, 2006 13.80 14.06 13.65 13.94 381,362 +0.14(+1.01%)
Nov 10, 2006 14.15 14.15 13.60 13.80 383,909 -0.41(-2.89%)
Nov 09, 2006 14.95 14.95 13.89 14.21 400,349 +0.02(+0.14%)
Nov 08, 2006 14.82 15.21 13.40 14.19 1,252,693 -1.18(-7.68%)
Nov 07, 2006 15.55 16.15 14.75 15.37 337,448 -0.11(-0.71%)
Nov 06, 2006 14.58 15.50 14.42 15.48 246,606 +1.15(+8.03%)
Nov 03, 2006 14.78 15.25 14.20 14.33 309,539 -0.43(-2.91%)
Nov 02, 2006 14.71 15.01 14.59 14.76 264,249 -0.03(-0.20%)
Nov 01, 2006 14.80 15.48 14.65 14.79 107,581 -0.16(-1.07%)
Oct 31, 2006 15.06 15.15 14.83 14.95 104,194 -0.06(-0.40%)
Oct 30, 2006 14.04 15.07 13.77 15.01 251,663 +1.01(+7.21%)
Oct 27, 2006 14.00 14.18 13.83 14.00 135,884 +0.00(+0.00%)
Oct 26, 2006 14.30 14.30 13.83 14.00 146,726 -0.16(-1.13%)
Oct 25, 2006 14.10 14.37 13.95 14.16 205,052 +0.10(+0.71%)
Oct 24, 2006 14.55 14.55 13.89 14.06 349,296 -0.41(-2.83%)
Oct 23, 2006 14.35 14.75 14.35 14.47 107,011 +0.18(+1.26%)
Oct 20, 2006 15.14 15.17 14.14 14.29 237,000 -0.73(-4.86%)
Oct 19, 2006 14.68 15.86 14.68 15.02 278,679 +0.22(+1.49%)
Oct 18, 2006 14.45 14.87 14.33 14.80 165,579 +0.70(+4.96%)
Oct 17, 2006 14.03 14.21 13.29 14.10 499,140 -0.05(-0.34%)
Oct 16, 2006 13.90 14.23 13.90 14.15 37,664 +0.20(+1.42%)
Oct 13, 2006 14.63 14.63 13.83 13.95 199,119 -0.51(-3.53%)
Oct 12, 2006 14.81 14.81 14.17 14.46 115,422 -0.14(-0.96%)
Oct 11, 2006 14.05 14.78 13.91 14.60 256,999 +0.50(+3.55%)
Oct 10, 2006 13.49 14.11 13.13 14.10 649,501 +0.71(+5.30%)
Oct 09, 2006 12.49 13.40 12.45 13.39 206,015 +1.00(+8.07%)
Oct 06, 2006 12.17 12.62 12.06 12.39 79,329 +0.13(+1.06%)
Oct 05, 2006 11.89 12.26 11.70 12.26 115,785 +0.33(+2.77%)
Oct 04, 2006 11.60 12.00 11.49 11.93 79,003 +0.25(+2.14%)
Oct 03, 2006 11.60 11.82 11.48 11.68 73,195 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.