Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.81 16.82 16.68 16.73 8,249 -0.02(-0.09%)
Sep 28, 2006 16.74 16.82 16.67 16.75 11,168 +0.08(+0.45%)
Sep 27, 2006 16.65 16.84 16.60 16.67 6,247 -0.03(-0.18%)
Sep 26, 2006 16.68 16.82 16.68 16.70 5,860 +0.01(+0.05%)
Sep 25, 2006 16.97 17.00 16.67 16.69 19,015 -0.20(-1.21%)
Sep 22, 2006 17.40 17.41 16.90 16.90 12,911 -0.28(-1.63%)
Sep 21, 2006 17.38 17.53 17.13 17.18 14,048 -0.21(-1.22%)
Sep 20, 2006 17.59 17.59 17.35 17.39 4,790 -0.07(-0.39%)
Sep 19, 2006 17.82 17.82 17.37 17.46 22,249 -0.27(-1.54%)
Sep 18, 2006 17.71 17.82 17.68 17.73 10,413 -0.06(-0.34%)
Sep 15, 2006 17.58 17.82 17.58 17.79 7,429 +0.28(+1.60%)
Sep 14, 2006 17.56 17.60 17.44 17.51 5,950 -0.04(-0.22%)
Sep 13, 2006 17.68 17.68 17.54 17.55 7,971 -0.11(-0.60%)
Sep 12, 2006 17.60 17.76 17.60 17.66 8,267 +0.11(+0.60%)
Sep 11, 2006 17.42 17.62 17.42 17.55 5,026 +0.11(+0.65%)
Sep 08, 2006 17.46 17.55 17.44 17.44 3,142 -0.03(-0.17%)
Sep 07, 2006 17.32 17.72 17.18 17.47 14,515 +0.11(+0.66%)
Sep 06, 2006 17.59 17.59 17.32 17.35 6,057 -0.16(-0.91%)
Sep 05, 2006 17.34 17.65 17.34 17.51 17,840 +0.15(+0.87%)
Sep 01, 2006 17.72 17.72 17.25 17.36 11,682 -0.29(-1.63%)
Aug 31, 2006 17.62 17.71 17.59 17.65 9,781 +0.02(+0.13%)
Aug 30, 2006 17.19 17.71 17.16 17.63 13,827 +0.30(+1.75%)
Aug 29, 2006 17.60 17.60 16.96 17.32 18,589 -0.24(-1.38%)
Aug 28, 2006 17.58 17.70 17.57 17.57 5,172 -0.05(-0.26%)
Aug 25, 2006 17.62 17.66 17.57 17.61 3,627 -0.06(-0.34%)
Aug 24, 2006 17.69 17.92 17.67 17.67 13,229 -0.02(-0.13%)
Aug 23, 2006 17.69 17.81 17.66 17.69 13,159 -0.03(-0.17%)
Aug 22, 2006 17.70 17.99 17.68 17.72 11,434 +0.04(+0.21%)
Aug 21, 2006 17.58 17.71 17.36 17.69 6,998 +0.11(+0.60%)
Aug 18, 2006 17.16 17.82 17.11 17.58 17,983 +0.42(+2.47%)
Aug 17, 2006 17.25 17.29 17.05 17.16 32,320 -0.08(-0.48%)
Aug 16, 2006 17.27 17.28 17.16 17.24 10,677 +0.11(+0.66%)
Aug 15, 2006 17.23 17.30 17.11 17.13 9,193 +0.02(+0.09%)
Aug 14, 2006 16.98 17.21 16.67 17.11 20,896 +0.05(+0.27%)
Aug 11, 2006 17.04 17.12 17.00 17.07 7,093 +0.14(+0.85%)
Aug 10, 2006 16.69 16.94 16.69 16.92 14,444 +0.17(+1.00%)
Aug 09, 2006 17.24 17.24 16.66 16.75 8,432 -0.36(-2.13%)
Aug 08, 2006 16.99 17.18 16.99 17.12 13,195 +0.21(+1.26%)
Aug 07, 2006 17.09 17.09 16.85 16.91 19,727 +0.05(+0.27%)
Aug 04, 2006 16.79 17.23 16.72 16.86 19,183 +0.22(+1.32%)
Aug 03, 2006 16.77 16.77 16.62 16.64 9,327 -0.02(-0.14%)
Aug 02, 2006 16.72 16.85 16.61 16.66 41,474 -0.28(-1.65%)
Aug 01, 2006 17.21 17.29 16.77 16.94 18,337 -0.20(-1.19%)
Jul 31, 2006 16.72 17.28 16.72 17.15 18,821 +0.20(+1.16%)
Jul 28, 2006 16.66 16.98 16.66 16.95 7,317 +0.24(+1.45%)
Jul 27, 2006 16.89 17.00 16.68 16.71 17,507 -0.09(-0.54%)
Jul 26, 2006 17.10 17.10 16.66 16.80 21,830 -0.30(-1.73%)
Jul 25, 2006 17.25 17.43 17.09 17.10 13,225 -0.24(-1.40%)
Jul 24, 2006 16.75 17.41 16.75 17.34 19,855 +0.55(+3.25%)
Jul 21, 2006 16.60 16.94 16.60 16.79 9,749 +0.18(+1.09%)
Jul 20, 2006 16.68 16.79 16.61 16.61 17,066 -0.27(-1.62%)
Jul 19, 2006 17.01 17.01 16.60 16.88 10,529 +0.11(+0.63%)
Jul 18, 2006 16.89 17.12 16.61 16.78 19,205 -0.25(-1.47%)
Jul 17, 2006 17.25 17.25 16.81 17.03 19,211 -0.05(-0.31%)
Jul 14, 2006 17.48 17.58 16.81 17.08 15,912 -0.41(-2.34%)
Jul 13, 2006 17.62 17.85 17.49 17.49 5,769 -0.38(-2.12%)
Jul 12, 2006 17.78 18.00 17.78 17.87 7,342 -0.10(-0.55%)
Jul 11, 2006 17.94 18.22 17.94 17.97 21,161 -0.16(-0.88%)
Jul 10, 2006 18.04 18.34 18.04 18.13 25,776 -0.05(-0.25%)
Jul 07, 2006 18.32 18.38 18.13 18.17 23,191 -0.05(-0.29%)
Jul 06, 2006 18.26 18.48 18.04 18.22 33,857 +0.01(+0.04%)
Jul 05, 2006 17.41 18.22 17.33 18.22 73,317 +0.89(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.