Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.784 7.808 7.784 7.808 1,154 +0.02(+0.25%)
May 30, 2006 7.760 7.789 7.760 7.789 3,918 +0.02(+0.25%)
May 26, 2006 7.770 7.770 7.770 7.770 626 +0.04(+0.56%)
May 25, 2006 7.837 7.899 7.727 7.727 6,805 +0.01(+0.19%)
May 24, 2006 7.789 7.789 7.607 7.712 5,845 -0.16(-1.98%)
May 23, 2006 7.569 7.885 7.569 7.869 4,404 +0.20(+2.66%)
May 22, 2006 7.669 7.875 7.286 7.664 10,930 -0.19(-2.47%)
May 19, 2006 7.716 7.904 7.716 7.859 2,818 -0.09(-1.17%)
May 18, 2006 7.952 7.952 7.952 7.952 835 +0.05(+0.61%)
May 17, 2006 7.976 7.976 7.904 7.904 2,755 -0.17(-2.08%)
May 16, 2006 7.425 8.167 7.329 8.072 30,323 +0.27(+3.50%)
May 15, 2006 8.052 8.052 7.799 7.799 5,325 -0.34(-4.24%)
May 12, 2006 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
May 11, 2006 8.144 8.144 8.144 8.144 0 +0.00(+0.00%)
May 10, 2006 8.163 8.163 8.144 8.144 4,957 -0.02(-0.23%)
May 09, 2006 8.201 8.201 8.163 8.163 8,611 +0.08(+1.04%)
May 08, 2006 8.078 8.078 8.078 8.078 2,886 -0.20(-2.36%)
May 05, 2006 8.274 8.274 8.274 8.274 0 +0.00(+0.00%)
May 04, 2006 8.101 8.274 8.101 8.274 2,431 -0.02(-0.23%)
May 03, 2006 8.408 8.408 8.055 8.293 5,975 +0.15(+1.84%)
May 02, 2006 7.940 8.293 7.940 8.144 1,826 +0.00(+0.00%)
May 01, 2006 8.209 8.209 8.140 8.144 1,863 -0.02(-0.28%)
Apr 28, 2006 8.258 8.412 8.166 8.166 4,436 +0.12(+1.48%)
Apr 27, 2006 8.013 8.048 7.856 8.048 3,739 -0.05(-0.62%)
Apr 26, 2006 8.174 8.174 7.948 8.098 8,125 +0.09(+1.10%)
Apr 25, 2006 8.144 8.255 7.795 8.009 10,242 -0.20(-2.38%)
Apr 24, 2006 8.431 8.431 8.151 8.205 6,794 -0.23(-2.68%)
Apr 21, 2006 8.339 8.431 8.339 8.431 6,523 +0.04(+0.46%)
Apr 20, 2006 8.431 8.431 8.393 8.393 3,522 +0.03(+0.37%)
Apr 19, 2006 8.412 8.412 8.239 8.362 1,612 -0.05(-0.59%)
Apr 18, 2006 8.331 8.412 8.331 8.412 7,042 +0.21(+2.62%)
Apr 17, 2006 8.159 8.362 8.159 8.197 10,938 +0.13(+1.62%)
Apr 13, 2006 7.760 8.220 7.760 8.067 7,671 +0.21(+2.68%)
Apr 12, 2006 7.799 8.174 7.664 7.856 65,752 +0.06(+0.74%)
Apr 11, 2006 7.588 7.891 7.488 7.799 26,206 +0.16(+2.11%)
Apr 10, 2006 7.833 7.833 7.588 7.638 4,749 +0.09(+1.17%)
Apr 07, 2006 7.550 7.664 7.550 7.550 3,914 -0.15(-1.99%)
Apr 06, 2006 7.703 7.703 7.703 7.703 260 +0.10(+1.26%)
Apr 05, 2006 7.607 7.607 7.607 7.607 0 +0.00(+0.00%)
Apr 04, 2006 7.664 7.856 7.607 7.607 14,946 -0.07(-0.95%)
Apr 03, 2006 7.837 7.837 7.626 7.680 5,745 -0.16(-2.00%)
Mar 31, 2006 7.837 7.837 7.837 7.837 260 +0.05(+0.69%)
Mar 30, 2006 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Mar 29, 2006 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Mar 28, 2006 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Mar 27, 2006 7.783 7.783 7.783 7.783 260 +0.02(+0.20%)
Mar 24, 2006 7.668 7.768 7.668 7.768 1,304 -0.06(-0.78%)
Mar 23, 2006 7.776 7.829 7.690 7.829 2,870 -0.01(-0.10%)
Mar 21, 2006 7.856 7.856 7.818 7.837 2,661 +0.02(+0.25%)
Mar 20, 2006 7.818 7.818 7.818 7.818 1,043 -0.04(-0.49%)
Mar 17, 2006 7.875 7.875 7.856 7.856 1,304 +0.00(+0.00%)
Mar 16, 2006 7.875 7.875 7.856 7.856 1,991 -0.19(-2.33%)
Mar 15, 2006 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
Mar 14, 2006 8.044 8.044 8.044 8.044 913 +0.05(+0.67%)
Mar 13, 2006 7.852 7.990 7.852 7.990 7,567 +0.33(+4.25%)
Mar 10, 2006 7.745 7.856 7.588 7.664 3,342 -0.19(-2.44%)
Mar 09, 2006 7.856 7.856 7.856 7.856 652 +0.00(+0.00%)
Mar 08, 2006 7.779 7.856 7.741 7.856 5,291 +0.00(+0.05%)
Mar 07, 2006 7.852 7.852 7.852 7.852 0 +0.00(+0.00%)
Mar 06, 2006 7.856 7.856 7.711 7.852 2,567 +0.05(+0.68%)
Mar 03, 2006 7.588 7.799 7.588 7.799 1,599 +0.10(+1.25%)
Mar 02, 2006 7.622 7.760 7.622 7.703 2,137 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.