Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

118.19 -0.50 (-0.43%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 30, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 26, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 25, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 23, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 19, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 18, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 16, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 12, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 10, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 09, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2006 0.0006 0.0007 0.0003 0.0005 21,188,988 -0.00(-4.76%)
May 04, 2006 0.0005 0.0006 0.0005 0.0005 3,976,417 +0.00(+5.00%)
May 03, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 01, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 28, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2006 0.0005 0.0005 0.0005 0.0005 427,571 -0.00(-28.57%)
Apr 24, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 21, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 20, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Apr 19, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 17, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 13, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 12, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 11, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 10, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 07, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 06, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Apr 05, 2006 0.0005 0.0007 0.0005 0.0007 11,116 +0.00(+0.00%)
Apr 04, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Apr 03, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 31, 2006 0.0005 0.0007 0.0005 0.0007 3,313 +0.00(+0.00%)
Mar 30, 2006 0.0007 0.0007 0.0007 0.0007 427 -0.00(-6.67%)
Mar 29, 2006 0.0005 0.0007 0.0005 0.0007 3,382,130 +0.00(+0.00%)
Mar 28, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 27, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Mar 24, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+0.00%)
Mar 22, 2006 0.0007 0.0007 0.0007 0.0007 2,137 +0.00(+0.00%)
Mar 17, 2006 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 16, 2006 0.0007 0.0007 0.0005 0.0007 662,736 +0.00(+0.00%)
Mar 15, 2006 0.0007 0.0007 0.0005 0.0007 342,912 +0.00(+0.00%)
Mar 10, 2006 0.0007 0.0007 0.0007 0.0007 427 +0.00(+50.00%)
Mar 08, 2006 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 07, 2006 0.0006 0.0007 0.0005 0.0005 1,740,216 -0.00(-20.00%)
Mar 06, 2006 0.0006 0.0006 0.0006 0.0006 64,135 +0.00(+0.00%)
Mar 03, 2006 0.0006 0.0006 0.0006 0.0006 427 +0.00(+25.00%)
Mar 02, 2006 0.0005 0.0005 0.0005 0.0005 21,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.