Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2006 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Apr 26, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 25, 2006 0.1200 0.1250 0.1200 0.1250 108,166 -0.01(-3.85%)
Apr 24, 2006 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Apr 21, 2006 0.1400 0.1500 0.1400 0.1400 47,000 +0.02(+16.67%)
Apr 20, 2006 0.1200 0.1200 0.1200 0.1200 75,000 +0.00(+0.00%)
Apr 19, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 18, 2006 0.1100 0.1200 0.1100 0.1200 21,000 +0.01(+9.09%)
Apr 17, 2006 0.1150 0.1150 0.1100 0.1100 75,000 +0.00(+0.00%)
Apr 13, 2006 0.1250 0.1250 0.1000 0.1100 120,000 +0.02(+22.22%)
Apr 12, 2006 0.0700 0.0900 0.0650 0.0900 233,268 +0.04(+76.47%)
Apr 11, 2006 0.0600 0.0600 0.0510 0.0510 43,900 +0.00(+2.00%)
Apr 10, 2006 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+2.04%)
Apr 07, 2006 0.0500 0.0500 0.0490 0.0490 443,268 -0.00(-2.00%)
Apr 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 28, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 15, 2006 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+25.00%)
Mar 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2006 0.0400 0.0400 0.0400 0.0400 10,264 +0.00(+0.00%)
Mar 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2006 0.0400 0.0500 0.0400 0.0400 27,000 -0.01(-20.00%)
Feb 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Feb 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2006 0.0400 0.0400 0.0400 0.0400 300 -0.00(-11.11%)
Feb 17, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2006 0.0300 0.0450 0.0300 0.0450 221,000 +0.00(+0.00%)
Feb 15, 2006 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Feb 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2006 0.0600 0.0600 0.0450 0.0500 277,000 -0.01(-16.67%)
Feb 08, 2006 0.0700 0.0700 0.0600 0.0600 30,000 -0.02(-25.00%)
Feb 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.