Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.900 6.850 6.850 6.850 200 -0.05(-0.72%)
Feb 27, 2006 7.000 7.100 6.900 6.900 8,000 -0.11(-1.57%)
Feb 24, 2006 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Feb 23, 2006 7.150 7.190 7.010 7.010 4,500 -0.14(-1.96%)
Feb 22, 2006 7.200 7.240 7.130 7.150 8,900 -0.05(-0.69%)
Feb 21, 2006 7.200 7.200 7.100 7.200 1,800 +0.05(+0.70%)
Feb 17, 2006 7.150 7.150 7.150 7.150 800 -0.05(-0.69%)
Feb 16, 2006 7.200 7.200 7.020 7.200 5,900 -0.10(-1.37%)
Feb 15, 2006 7.380 7.380 7.300 7.300 3,100 -0.03(-0.41%)
Feb 14, 2006 7.180 7.330 7.180 7.330 4,300 +0.18(+2.52%)
Feb 13, 2006 7.300 7.300 7.150 7.150 2,700 -0.25(-3.38%)
Feb 10, 2006 7.300 7.400 7.250 7.400 3,200 +0.10(+1.37%)
Feb 09, 2006 7.490 7.490 7.300 7.300 2,400 -0.18(-2.41%)
Feb 08, 2006 7.410 7.480 7.410 7.480 2,200 +0.07(+0.94%)
Feb 07, 2006 7.400 7.490 7.310 7.410 19,700 +0.02(+0.27%)
Feb 06, 2006 7.050 7.390 7.050 7.390 15,800 +0.26(+3.65%)
Feb 03, 2006 7.050 7.140 7.050 7.130 4,200 +0.13(+1.86%)
Feb 02, 2006 7.300 7.300 6.850 7.000 6,000 -0.40(-5.41%)
Feb 01, 2006 7.200 7.500 7.200 7.400 6,700 +0.20(+2.78%)
Jan 31, 2006 7.050 7.450 7.050 7.200 8,800 +0.20(+2.86%)
Jan 30, 2006 7.100 7.100 7.000 7.000 1,500 -0.19(-2.64%)
Jan 27, 2006 7.270 7.350 7.190 7.190 10,600 -0.08(-1.10%)
Jan 26, 2006 6.650 7.270 6.550 7.270 59,200 +0.72(+10.99%)
Jan 25, 2006 6.560 6.650 6.450 6.550 40,000 +0.05(+0.77%)
Jan 24, 2006 6.470 6.500 6.450 6.500 15,400 +0.00(+0.00%)
Jan 23, 2006 6.550 6.560 6.500 6.500 2,500 -0.05(-0.79%)
Jan 20, 2006 6.600 6.660 6.550 6.551 3,700 -0.05(-0.74%)
Jan 19, 2006 6.600 6.600 6.600 6.600 1,500 -0.10(-1.49%)
Jan 18, 2006 6.750 6.750 6.550 6.700 9,400 -0.09(-1.33%)
Jan 17, 2006 6.800 6.800 6.780 6.790 1,300 -0.19(-2.72%)
Jan 13, 2006 7.100 7.100 6.980 6.980 7,400 -0.12(-1.69%)
Jan 12, 2006 7.160 7.260 7.000 7.100 12,200 -0.06(-0.84%)
Jan 11, 2006 6.840 7.160 6.840 7.160 18,600 +0.35(+5.14%)
Jan 10, 2006 6.730 6.890 6.730 6.810 3,700 +0.01(+0.15%)
Jan 09, 2006 6.800 6.810 6.740 6.800 16,900 +0.99(+17.04%)
Jan 06, 2006 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Jan 05, 2006 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Jan 04, 2006 5.810 5.810 5.810 5.810 500 +0.26(+4.68%)
Jan 03, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Dec 30, 2005 5.300 5.550 5.300 5.550 3,600 +0.19(+3.54%)
Dec 29, 2005 5.280 5.360 5.200 5.360 41,000 +0.07(+1.32%)
Dec 28, 2005 5.250 5.350 5.240 5.290 14,400 +0.04(+0.76%)
Dec 27, 2005 5.250 5.360 5.100 5.250 47,200 +0.01(+0.19%)
Dec 23, 2005 5.200 5.250 5.160 5.240 8,600 +0.03(+0.58%)
Dec 22, 2005 5.250 5.250 5.200 5.210 3,100 +0.00(+0.00%)
Dec 21, 2005 5.300 5.300 5.200 5.210 9,600 -0.05(-0.95%)
Dec 20, 2005 5.550 5.560 5.150 5.260 8,700 -0.29(-5.23%)
Dec 19, 2005 5.530 5.550 5.500 5.550 7,000 -0.10(-1.77%)
Dec 16, 2005 5.380 5.650 5.380 5.650 2,800 +0.17(+3.10%)
Dec 15, 2005 5.550 5.600 5.480 5.480 8,000 -0.14(-2.49%)
Dec 14, 2005 5.650 5.650 5.470 5.620 8,300 +0.01(+0.18%)
Dec 13, 2005 5.770 5.770 5.610 5.610 1,600 -0.19(-3.28%)
Dec 12, 2005 5.650 5.850 5.650 5.800 4,700 +0.30(+5.45%)
Dec 09, 2005 5.200 5.650 5.200 5.500 16,700 +0.40(+7.84%)
Dec 08, 2005 5.460 5.460 5.010 5.100 12,000 -0.15(-2.86%)
Dec 07, 2005 4.850 5.250 4.850 5.250 14,000 +0.40(+8.25%)
Dec 06, 2005 4.700 4.860 4.700 4.850 31,600 +0.15(+3.19%)
Dec 05, 2005 4.800 4.800 4.600 4.700 11,100 -0.08(-1.67%)
Dec 02, 2005 4.900 4.900 4.780 4.780 9,300 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.