Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2005 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 28, 2005 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.96%)
Sep 27, 2005 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Sep 26, 2005 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Sep 23, 2005 0.1040 0.1041 0.1000 0.1040 75,000 -0.01(-5.45%)
Sep 22, 2005 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.38%)
Sep 21, 2005 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Sep 20, 2005 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+30.00%)
Sep 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2005 0.1000 0.1000 0.1000 0.1000 195,000 -0.05(-33.33%)
Sep 13, 2005 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Sep 12, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2005 0.1600 0.1600 0.1600 0.1600 3,000 -0.04(-20.00%)
Sep 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 01, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2005 0.1800 0.2000 0.1800 0.2000 20,000 +0.02(+11.11%)
Aug 29, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2005 0.1800 0.1800 0.1800 0.1800 4,300 +0.03(+20.00%)
Aug 22, 2005 0.1500 0.1500 0.1300 0.1500 100,000 +0.00(+0.00%)
Aug 19, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2005 0.1200 0.1500 0.1200 0.1500 10,000 +0.04(+36.36%)
Aug 16, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 09, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 08, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 04, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Aug 03, 2005 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 02, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2005 0.1000 0.1000 0.1000 0.1000 63,000 -0.01(-9.09%)
Jul 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2005 0.1100 0.1100 0.1100 0.1100 2,800 +0.00(+0.00%)
Jul 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Jul 20, 2005 0.1100 0.1100 0.1000 0.1000 141,000 +0.00(+0.00%)
Jul 19, 2005 0.1100 0.1100 0.1000 0.1000 80,000 +0.00(+0.00%)
Jul 18, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2005 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Jul 13, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2005 0.0900 0.1500 0.0900 0.1500 125,000 +0.06(+66.67%)
Jul 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2005 0.0900 0.0900 0.0900 0.0900 2,900 -0.02(-18.18%)
Jul 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.