Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 18.85 19.06 18.85 18.99 9,897 -0.06(-0.32%)
May 27, 2004 19.05 19.48 18.76 19.05 13,592 -0.30(-1.57%)
May 26, 2004 19.32 19.35 19.16 19.35 6,466 +0.18(+0.95%)
May 25, 2004 19.16 19.40 18.99 19.17 14,120 +0.08(+0.40%)
May 24, 2004 19.00 19.16 18.51 19.10 15,967 +0.17(+0.88%)
May 21, 2004 18.69 19.16 18.69 18.93 10,029 +0.11(+0.56%)
May 20, 2004 18.72 18.94 18.41 18.82 30,087 +0.11(+0.57%)
May 19, 2004 19.26 19.70 18.57 18.72 16,099 -0.49(-2.56%)
May 18, 2004 19.10 19.21 18.57 19.21 7,126 +0.32(+1.68%)
May 17, 2004 19.13 19.13 18.60 18.89 10,029 -0.16(-0.84%)
May 14, 2004 18.94 19.16 18.72 19.05 8,049 +0.15(+0.80%)
May 13, 2004 19.40 19.40 18.87 18.90 4,750 -0.46(-2.39%)
May 12, 2004 19.40 19.40 18.76 19.36 18,738 +0.05(+0.27%)
May 11, 2004 19.62 19.62 19.02 19.31 13,856 +0.36(+1.92%)
May 10, 2004 19.70 19.74 18.94 18.94 24,941 -0.68(-3.47%)
May 07, 2004 20.25 20.53 19.54 19.63 15,967 -0.48(-2.38%)
May 06, 2004 20.91 20.93 20.08 20.10 14,252 -0.81(-3.88%)
May 05, 2004 21.10 21.14 20.39 20.91 9,237 +0.32(+1.55%)
May 04, 2004 20.60 20.87 20.23 20.60 6,202 +0.35(+1.72%)
May 03, 2004 20.51 20.84 20.25 20.25 15,175 -0.40(-1.95%)
Apr 30, 2004 21.01 21.29 20.46 20.65 9,633 -0.02(-0.07%)
Apr 29, 2004 21.03 21.20 20.46 20.66 10,293 -0.41(-1.94%)
Apr 28, 2004 21.12 21.20 20.95 21.07 8,181 -0.09(-0.43%)
Apr 27, 2004 21.10 21.33 20.93 21.16 16,231 +0.11(+0.50%)
Apr 26, 2004 20.84 21.06 20.84 21.06 6,598 +0.08(+0.40%)
Apr 23, 2004 20.70 20.98 20.50 20.98 6,334 -0.05(-0.22%)
Apr 22, 2004 20.55 21.02 20.42 21.02 16,495 +0.28(+1.35%)
Apr 21, 2004 20.85 20.95 20.61 20.74 8,445 -0.13(-0.62%)
Apr 20, 2004 21.30 21.42 20.87 20.87 11,876 -0.21(-1.01%)
Apr 19, 2004 21.72 21.72 21.02 21.08 10,689 -0.53(-2.45%)
Apr 16, 2004 21.35 21.61 21.23 21.61 5,410 +0.39(+1.86%)
Apr 15, 2004 21.75 21.77 21.22 21.22 15,439 -0.30(-1.37%)
Apr 14, 2004 21.48 21.83 21.27 21.51 10,293 -0.09(-0.42%)
Apr 13, 2004 21.64 21.88 21.45 21.60 10,029 -0.28(-1.28%)
Apr 12, 2004 21.83 21.94 21.26 21.88 5,278 +0.60(+2.81%)
Apr 08, 2004 21.46 21.61 21.29 21.29 7,126 -0.11(-0.53%)
Apr 07, 2004 21.78 21.82 21.33 21.40 12,668 -0.50(-2.28%)
Apr 06, 2004 21.77 21.98 21.67 21.90 6,334 -0.02(-0.10%)
Apr 05, 2004 21.53 21.92 21.53 21.92 8,049 +0.35(+1.62%)
Apr 02, 2004 21.53 21.57 21.26 21.57 9,501 +0.17(+0.78%)
Apr 01, 2004 21.23 21.54 21.22 21.41 10,952 -0.12(-0.56%)
Mar 31, 2004 21.18 21.53 21.18 21.53 7,785 +0.31(+1.46%)
Mar 30, 2004 21.60 21.60 21.16 21.22 4,750 -0.14(-0.67%)
Mar 29, 2004 21.64 21.88 21.21 21.36 8,841 -0.22(-1.02%)
Mar 26, 2004 21.53 21.58 21.27 21.58 5,938 +0.07(+0.32%)
Mar 25, 2004 21.00 21.51 21.00 21.51 9,765 +0.40(+1.90%)
Mar 24, 2004 21.41 21.60 21.03 21.11 12,932 -0.28(-1.31%)
Mar 23, 2004 21.11 21.51 21.11 21.39 1,847 +0.17(+0.82%)
Mar 22, 2004 21.52 21.52 21.07 21.22 19,266 -0.15(-0.71%)
Mar 19, 2004 21.80 21.96 21.23 21.37 12,008 -0.44(-2.02%)
Mar 18, 2004 21.80 21.90 21.56 21.81 3,694 +0.01(+0.03%)
Mar 17, 2004 21.76 21.98 21.60 21.80 6,994 +0.20(+0.91%)
Mar 16, 2004 21.98 21.98 21.45 21.60 16,495 -0.04(-0.18%)
Mar 15, 2004 22.07 22.37 21.60 21.64 22,301 -0.36(-1.65%)
Mar 12, 2004 21.76 22.01 21.26 22.01 20,454 +0.51(+2.36%)
Mar 11, 2004 21.89 21.89 21.26 21.50 8,577 -0.11(-0.49%)
Mar 10, 2004 22.07 22.07 21.39 21.60 6,466 -0.08(-0.35%)
Mar 09, 2004 21.41 21.81 21.40 21.68 4,618 +0.39(+1.81%)
Mar 08, 2004 21.82 21.84 21.29 21.29 5,146 -0.27(-1.26%)
Mar 05, 2004 21.77 21.82 21.43 21.57 9,105 -0.22(-1.01%)
Mar 04, 2004 21.36 21.79 21.36 21.79 4,090 +0.47(+2.20%)
Mar 03, 2004 21.38 21.73 21.31 21.32 10,821 -0.17(-0.81%)
Mar 02, 2004 21.79 21.98 21.29 21.49 9,237 -0.45(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.