Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

36.10 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.872 4.986 4.855 4.940 575,370 +0.09(+1.85%)
Oct 28, 2004 4.868 4.894 4.820 4.851 334,411 -0.01(-0.13%)
Oct 27, 2004 4.909 4.912 4.816 4.857 438,399 -0.04(-0.85%)
Oct 26, 2004 4.931 4.942 4.885 4.899 280,355 -0.01(-0.22%)
Oct 25, 2004 4.861 4.931 4.857 4.909 394,421 +0.05(+1.12%)
Oct 22, 2004 4.811 4.868 4.798 4.855 365,103 +0.04(+0.82%)
Oct 21, 2004 4.833 4.846 4.809 4.816 292,266 -0.00(-0.09%)
Oct 20, 2004 4.829 4.875 4.811 4.820 348,153 -0.01(-0.18%)
Oct 19, 2004 4.789 4.859 4.759 4.829 353,192 +0.03(+0.55%)
Oct 18, 2004 4.857 4.870 4.802 4.802 505,739 -0.05(-1.12%)
Oct 15, 2004 4.824 4.857 4.805 4.857 292,266 +0.03(+0.72%)
Oct 14, 2004 4.844 4.868 4.813 4.822 335,327 -0.02(-0.32%)
Oct 13, 2004 4.811 4.857 4.792 4.837 726,542 -0.02(-0.40%)
Oct 12, 2004 4.851 4.872 4.840 4.857 797,089 -0.02(-0.36%)
Oct 11, 2004 4.892 4.892 4.846 4.875 175,909 -0.01(-0.18%)
Oct 08, 2004 4.879 4.914 4.875 4.883 506,655 +0.03(+0.63%)
Oct 07, 2004 4.881 4.901 4.837 4.853 497,035 -0.02(-0.31%)
Oct 06, 2004 4.885 4.896 4.853 4.868 684,855 -0.02(-0.31%)
Oct 05, 2004 4.816 4.899 4.802 4.883 568,040 +0.08(+1.73%)
Oct 04, 2004 4.811 4.855 4.800 4.800 483,292 -0.04(-0.86%)
Oct 01, 2004 4.794 4.844 4.783 4.842 470,923 +0.07(+1.51%)
Sep 30, 2004 4.744 4.807 4.733 4.770 333,494 +0.01(+0.28%)
Sep 29, 2004 4.794 4.794 4.715 4.757 501,158 -0.03(-0.73%)
Sep 28, 2004 4.750 4.800 4.724 4.792 458,097 -0.01(-0.27%)
Sep 27, 2004 4.855 4.855 4.800 4.805 342,656 -0.03(-0.54%)
Sep 24, 2004 4.837 4.868 4.809 4.831 311,506 +0.00(+0.09%)
Sep 23, 2004 4.826 4.848 4.820 4.826 308,757 +0.01(+0.18%)
Sep 22, 2004 4.831 4.861 4.813 4.818 599,649 -0.01(-0.27%)
Sep 21, 2004 4.772 4.833 4.763 4.831 461,303 +0.08(+1.70%)
Sep 20, 2004 4.693 4.765 4.689 4.750 422,365 +0.05(+0.97%)
Sep 17, 2004 4.682 4.706 4.671 4.704 425,572 -0.02(-0.46%)
Sep 16, 2004 4.722 4.746 4.713 4.726 371,974 +0.02(+0.32%)
Sep 15, 2004 4.693 4.733 4.671 4.711 448,935 +0.00(+0.05%)
Sep 14, 2004 4.724 4.737 4.696 4.709 389,382 -0.05(-0.96%)
Sep 13, 2004 4.713 4.768 4.671 4.754 510,778 +0.04(+0.79%)
Sep 10, 2004 4.698 4.739 4.682 4.717 275,774 +0.01(+0.28%)
Sep 09, 2004 4.704 4.717 4.658 4.704 373,349 +0.00(+0.09%)
Sep 08, 2004 4.702 4.717 4.682 4.700 250,579 -0.04(-0.92%)
Sep 07, 2004 4.650 4.752 4.623 4.744 699,056 +0.11(+2.31%)
Sep 03, 2004 4.671 4.676 4.597 4.637 315,629 -0.05(-0.98%)
Sep 02, 2004 4.663 4.689 4.632 4.682 422,365 +0.02(+0.42%)
Sep 01, 2004 4.543 4.669 4.543 4.663 525,437 +0.10(+2.20%)
Aug 31, 2004 4.440 4.567 4.438 4.562 480,544 +0.10(+2.15%)
Aug 30, 2004 4.497 4.497 4.425 4.466 402,667 -0.02(-0.49%)
Aug 27, 2004 4.506 4.508 4.471 4.488 323,874 +0.01(+0.29%)
Aug 26, 2004 4.536 4.547 4.462 4.475 510,778 -0.07(-1.49%)
Aug 25, 2004 4.508 4.543 4.499 4.543 490,164 +0.00(+0.00%)
Aug 24, 2004 4.541 4.573 4.525 4.543 302,802 +0.02(+0.43%)
Aug 23, 2004 4.562 4.595 4.508 4.523 337,617 -0.06(-1.38%)
Aug 20, 2004 4.541 4.606 4.530 4.586 386,175 +0.05(+1.11%)
Aug 19, 2004 4.527 4.545 4.468 4.536 498,409 +0.00(+0.10%)
Aug 18, 2004 4.567 4.573 4.527 4.532 318,835 -0.04(-0.95%)
Aug 17, 2004 4.623 4.623 4.565 4.575 433,818 -0.03(-0.66%)
Aug 16, 2004 4.556 4.617 4.514 4.606 850,686 +0.05(+1.05%)
Aug 13, 2004 4.514 4.558 4.479 4.558 543,761 +0.09(+1.90%)
Aug 12, 2004 4.521 4.521 4.403 4.473 554,297 -0.07(-1.63%)
Aug 11, 2004 4.484 4.556 4.388 4.547 984,909 +0.04(+0.92%)
Aug 10, 2004 4.475 4.541 4.466 4.506 619,347 +0.04(+0.98%)
Aug 09, 2004 4.420 4.475 4.407 4.462 554,755 +0.05(+1.09%)
Aug 06, 2004 4.388 4.423 4.375 4.414 513,068 +0.05(+1.05%)
Aug 05, 2004 4.418 4.423 4.366 4.368 622,096 -0.04(-0.94%)
Aug 04, 2004 4.418 4.447 4.399 4.410 510,778 -0.03(-0.69%)
Aug 03, 2004 4.394 4.464 4.366 4.440 632,174 +0.13(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.