Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.950 3.110 2.900 3.081 104,900 +0.09(+3.04%)
Jan 30, 2003 3.000 3.060 2.919 2.990 81,200 -0.01(-0.33%)
Jan 29, 2003 2.990 3.010 2.900 3.000 212,000 +0.03(+1.01%)
Jan 28, 2003 3.020 3.030 2.940 2.970 199,800 -0.06(-1.98%)
Jan 27, 2003 2.970 3.030 2.960 3.030 98,800 +0.03(+1.00%)
Jan 24, 2003 3.000 3.050 2.970 3.000 175,200 -0.04(-1.32%)
Jan 23, 2003 3.060 3.130 3.010 3.040 82,000 -0.06(-1.94%)
Jan 22, 2003 3.010 3.150 3.010 3.100 48,500 +0.08(+2.65%)
Jan 21, 2003 3.080 3.080 3.000 3.020 69,900 -0.02(-0.66%)
Jan 17, 2003 3.050 3.070 3.000 3.040 120,000 -0.06(-1.94%)
Jan 16, 2003 3.090 3.160 3.050 3.100 101,600 +0.02(+0.65%)
Jan 15, 2003 3.140 3.150 3.040 3.080 226,300 -0.01(-0.29%)
Jan 14, 2003 3.140 3.152 3.050 3.089 73,600 +0.03(+0.95%)
Jan 13, 2003 3.140 3.200 3.040 3.060 105,100 +0.02(+0.56%)
Jan 10, 2003 3.050 3.090 2.980 3.043 159,600 -0.01(-0.23%)
Jan 09, 2003 2.990 3.050 2.960 3.050 312,700 +0.09(+3.04%)
Jan 08, 2003 2.990 3.000 2.920 2.960 150,000 -0.02(-0.67%)
Jan 07, 2003 2.970 3.010 2.940 2.980 284,500 -0.01(-0.33%)
Jan 06, 2003 3.110 3.110 2.900 2.990 396,200 -0.03(-0.99%)
Jan 03, 2003 3.120 3.230 2.950 3.020 443,800 -0.11(-3.51%)
Jan 02, 2003 3.200 3.300 3.020 3.130 84,600 +0.08(+2.62%)
Dec 31, 2002 3.120 3.300 3.040 3.050 204,600 -0.06(-1.93%)
Dec 30, 2002 3.240 3.380 3.100 3.110 159,900 -0.10(-3.09%)
Dec 27, 2002 3.050 3.240 3.040 3.209 88,200 +0.16(+5.21%)
Dec 26, 2002 3.060 3.150 3.030 3.050 233,800 +0.01(+0.33%)
Dec 24, 2002 3.110 3.230 3.030 3.040 78,900 -0.11(-3.49%)
Dec 23, 2002 3.250 3.320 3.000 3.150 110,000 +0.09(+2.94%)
Dec 20, 2002 3.250 3.320 3.040 3.060 216,200 -0.02(-0.65%)
Dec 19, 2002 3.080 3.190 3.040 3.080 198,200 -0.01(-0.32%)
Dec 18, 2002 3.210 3.250 3.020 3.090 413,500 -0.16(-4.92%)
Dec 17, 2002 3.390 3.470 3.190 3.250 342,700 -0.20(-5.80%)
Dec 16, 2002 3.390 3.480 3.160 3.450 184,600 +0.12(+3.60%)
Dec 13, 2002 3.450 3.450 3.210 3.330 227,000 -0.14(-4.03%)
Dec 12, 2002 3.670 3.680 3.400 3.470 259,600 -0.17(-4.67%)
Dec 11, 2002 4.100 4.110 3.500 3.640 1,155,100 -2.18(-37.46%)
Dec 09, 2002 6.050 6.050 5.780 5.820 43,500 -0.15(-2.51%)
Dec 06, 2002 5.650 6.120 5.500 5.970 54,200 +0.25(+4.37%)
Dec 05, 2002 5.950 6.050 5.510 5.720 71,600 -0.46(-7.44%)
Dec 04, 2002 6.300 6.480 6.030 6.180 113,500 -0.11(-1.75%)
Dec 03, 2002 6.160 6.490 5.810 6.290 104,400 +0.19(+3.11%)
Dec 02, 2002 5.990 6.160 5.810 6.100 76,000 +0.20(+3.39%)
Nov 29, 2002 6.090 6.100 5.800 5.900 54,000 +0.00(+0.00%)
Nov 27, 2002 5.700 6.000 5.560 5.900 134,500 +0.26(+4.61%)
Nov 26, 2002 6.090 6.100 5.600 5.640 143,400 -0.21(-3.59%)
Nov 25, 2002 5.520 6.000 5.520 5.850 97,100 +0.34(+6.17%)
Nov 22, 2002 5.620 5.790 5.370 5.510 63,400 -0.01(-0.18%)
Nov 21, 2002 4.750 5.850 4.700 5.520 116,500 +0.52(+10.40%)
Nov 20, 2002 4.900 5.180 4.550 5.000 114,400 +0.09(+1.83%)
Nov 19, 2002 4.830 5.090 4.830 4.910 48,900 +0.00(+0.00%)
Nov 18, 2002 5.050 5.400 4.820 4.910 100,400 -0.21(-4.10%)
Nov 15, 2002 5.366 5.400 5.000 5.120 38,500 -0.27(-5.01%)
Nov 14, 2002 5.399 5.450 5.300 5.390 77,500 -0.05(-0.92%)
Nov 13, 2002 5.520 5.620 5.440 5.440 40,200 -0.16(-2.86%)
Nov 12, 2002 5.610 5.800 5.560 5.600 31,700 -0.02(-0.36%)
Nov 11, 2002 6.230 6.260 5.620 5.620 34,900 -0.64(-10.22%)
Nov 08, 2002 6.090 6.280 5.970 6.260 26,800 +0.04(+0.64%)
Nov 07, 2002 6.210 6.500 6.100 6.220 49,500 -0.15(-2.35%)
Nov 06, 2002 6.190 6.450 6.000 6.370 71,000 +0.21(+3.41%)
Nov 05, 2002 5.950 6.240 5.720 6.160 45,000 +0.06(+0.98%)
Nov 04, 2002 5.850 6.180 5.800 6.100 49,500 +0.25(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.