Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.467 7.523 7.373 7.438 222,033 -0.04(-0.50%)
Sep 29, 2003 7.147 7.424 7.096 7.476 295,121 +0.30(+4.12%)
Sep 26, 2003 7.349 7.349 7.072 7.180 323,887 -0.22(-2.92%)
Sep 25, 2003 7.537 7.537 7.396 7.396 347,539 -0.11(-1.50%)
Sep 24, 2003 7.739 7.743 7.443 7.509 188,153 -0.10(-1.30%)
Sep 23, 2003 7.485 7.664 7.269 7.607 904,328 +0.09(+1.25%)
Sep 22, 2003 7.556 7.574 7.462 7.513 149,584 -0.11(-1.48%)
Sep 19, 2003 7.584 7.682 7.584 7.626 169,827 +0.00(+0.06%)
Sep 18, 2003 7.668 7.678 7.668 7.621 250,160 -0.08(-1.04%)
Sep 17, 2003 7.837 7.837 7.650 7.701 219,263 -0.20(-2.50%)
Sep 16, 2003 7.725 7.898 7.715 7.898 338,590 +0.19(+2.50%)
Sep 15, 2003 7.856 7.875 7.626 7.706 178,990 -0.15(-1.91%)
Sep 12, 2003 7.673 7.861 7.673 7.856 238,654 +0.16(+2.07%)
Sep 11, 2003 7.603 7.753 7.603 7.697 757,300 +0.06(+0.74%)
Sep 10, 2003 7.720 7.743 7.584 7.640 315,790 -0.11(-1.39%)
Sep 09, 2003 7.570 7.847 7.560 7.748 407,842 +0.18(+2.36%)
Sep 08, 2003 7.509 7.635 7.471 7.570 211,379 +0.08(+1.13%)
Sep 05, 2003 7.467 7.551 7.429 7.485 179,416 -0.02(-0.25%)
Sep 04, 2003 7.462 7.509 7.443 7.504 209,887 +0.00(+0.00%)
Sep 03, 2003 7.504 7.509 7.424 7.504 93,330 +0.00(+0.00%)
Sep 02, 2003 7.368 7.504 7.316 7.504 734,287 +0.16(+2.17%)
Aug 29, 2003 7.279 7.434 7.279 7.345 215,214 +0.07(+0.97%)
Aug 28, 2003 7.204 7.368 7.110 7.274 292,777 +0.08(+1.04%)
Aug 27, 2003 7.143 7.227 7.044 7.199 249,521 +0.06(+0.79%)
Aug 26, 2003 7.063 7.143 6.955 7.143 212,018 +0.08(+1.13%)
Aug 25, 2003 7.063 7.072 6.899 7.063 141,700 -0.05(-0.66%)
Aug 22, 2003 7.467 7.467 7.077 7.110 394,418 -0.35(-4.72%)
Aug 21, 2003 7.345 7.542 7.298 7.462 507,779 +0.12(+1.60%)
Aug 20, 2003 7.110 7.406 7.086 7.345 1,106,758 +0.16(+2.29%)
Aug 19, 2003 7.039 7.237 7.030 7.180 630,728 +0.14(+2.00%)
Aug 18, 2003 6.913 7.105 6.913 7.039 151,289 +0.15(+2.18%)
Aug 15, 2003 7.058 7.058 6.711 6.889 217,771 -0.17(-2.39%)
Aug 14, 2003 7.138 7.138 6.993 7.058 888,773 +0.06(+0.80%)
Aug 13, 2003 6.734 7.002 6.734 7.002 398,467 +0.25(+3.68%)
Aug 12, 2003 6.617 6.814 6.598 6.753 253,996 +0.16(+2.49%)
Aug 11, 2003 6.594 6.617 6.453 6.589 161,304 -0.04(-0.57%)
Aug 08, 2003 6.641 6.734 6.509 6.627 118,261 +0.01(+0.21%)
Aug 07, 2003 6.594 6.664 6.453 6.612 182,399 +0.00(+0.00%)
Aug 06, 2003 6.641 6.669 6.504 6.612 177,925 +0.02(+0.28%)
Aug 05, 2003 6.781 6.786 6.495 6.594 185,169 -0.16(-2.36%)
Aug 04, 2003 6.875 6.875 6.641 6.753 194,545 -0.08(-1.10%)
Aug 01, 2003 6.880 6.899 6.725 6.828 166,844 -0.10(-1.42%)
Jul 31, 2003 6.763 6.960 6.758 6.927 192,201 +0.19(+2.79%)
Jul 30, 2003 6.744 6.795 6.711 6.739 89,921 +0.04(+0.56%)
Jul 29, 2003 6.828 6.847 6.617 6.702 154,698 -0.08(-1.18%)
Jul 28, 2003 6.706 6.842 6.706 6.781 155,338 +0.03(+0.42%)
Jul 25, 2003 6.814 6.852 6.692 6.753 239,293 -0.01(-0.21%)
Jul 24, 2003 6.824 7.227 6.711 6.767 531,857 +0.13(+1.98%)
Jul 23, 2003 6.523 6.641 6.429 6.636 233,540 +0.14(+2.09%)
Jul 22, 2003 6.312 6.514 6.303 6.500 112,295 +0.21(+3.36%)
Jul 21, 2003 6.476 6.476 6.242 6.289 130,194 -0.23(-3.60%)
Jul 18, 2003 6.439 6.551 6.406 6.523 55,188 +0.04(+0.58%)
Jul 17, 2003 6.519 6.565 6.429 6.486 300,448 -0.08(-1.22%)
Jul 16, 2003 6.565 6.565 6.462 6.565 103,558 +0.00(+0.00%)
Jul 15, 2003 6.434 6.565 6.434 6.565 148,945 +0.18(+2.79%)
Jul 14, 2003 6.608 6.720 6.364 6.387 159,173 -0.17(-2.65%)
Jul 11, 2003 6.537 6.570 6.453 6.561 113,999 -0.02(-0.36%)
Jul 10, 2003 6.570 6.655 6.565 6.584 408,055 +0.00(+0.00%)
Jul 09, 2003 6.528 6.594 6.481 6.584 797,360 +0.01(+0.14%)
Jul 08, 2003 6.580 6.608 6.523 6.575 141,700 -0.05(-0.78%)
Jul 07, 2003 6.575 6.627 6.528 6.627 164,713 +0.10(+1.51%)
Jul 03, 2003 6.476 6.547 6.453 6.528 59,663 +0.00(+0.07%)
Jul 02, 2003 6.490 6.565 6.429 6.523 342,852 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.