Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.486 6.565 6.312 6.528 500,534 +0.09(+1.38%)
Jun 27, 2003 6.368 6.509 6.340 6.439 124,227 +0.02(+0.37%)
Jun 26, 2003 6.406 6.425 6.242 6.415 105,689 +0.06(+0.89%)
Jun 25, 2003 6.326 6.359 6.214 6.359 260,388 -0.01(-0.22%)
Jun 24, 2003 6.359 6.420 6.157 6.373 213,297 +0.06(+0.97%)
Jun 23, 2003 6.476 6.476 6.256 6.312 210,953 -0.12(-1.82%)
Jun 20, 2003 6.608 6.631 6.289 6.429 441,083 -0.21(-3.11%)
Jun 19, 2003 6.650 6.725 6.575 6.636 123,375 -0.06(-0.91%)
Jun 18, 2003 6.594 6.734 6.594 6.697 84,381 -0.09(-1.38%)
Jun 17, 2003 6.772 6.819 6.730 6.791 194,119 -0.03(-0.41%)
Jun 16, 2003 6.838 6.838 6.758 6.819 251,439 +0.03(+0.41%)
Jun 13, 2003 6.824 6.899 6.772 6.791 103,132 -0.03(-0.41%)
Jun 12, 2003 6.753 6.861 6.734 6.819 77,349 +0.04(+0.55%)
Jun 11, 2003 6.805 6.805 6.655 6.781 176,007 -0.04(-0.55%)
Jun 10, 2003 6.711 6.819 6.575 6.819 90,347 +0.11(+1.61%)
Jun 09, 2003 6.908 6.908 6.678 6.711 279,140 -0.24(-3.51%)
Jun 06, 2003 6.871 7.025 6.871 6.955 343,278 +0.13(+1.93%)
Jun 05, 2003 6.664 6.847 6.641 6.824 118,900 +0.11(+1.68%)
Jun 04, 2003 6.533 6.716 6.533 6.711 210,100 +0.18(+2.73%)
Jun 03, 2003 6.490 6.537 6.382 6.533 111,442 +0.04(+0.65%)
Jun 02, 2003 6.387 6.523 6.359 6.490 189,218 +0.06(+0.88%)
May 30, 2003 6.265 6.434 6.265 6.434 137,012 +0.22(+3.47%)
May 29, 2003 6.148 6.270 6.148 6.218 84,168 +0.10(+1.69%)
May 28, 2003 6.148 6.148 6.040 6.115 147,241 +0.01(+0.23%)
May 27, 2003 6.026 6.176 5.908 6.101 158,960 +0.03(+0.46%)
May 23, 2003 5.960 6.167 5.923 6.073 133,603 +0.14(+2.29%)
May 22, 2003 5.951 6.030 5.937 5.937 123,162 -0.06(-1.02%)
May 21, 2003 6.087 6.096 5.979 5.998 153,846 -0.07(-1.16%)
May 20, 2003 6.171 6.171 6.007 6.068 219,050 -0.14(-2.27%)
May 19, 2003 6.171 6.265 6.106 6.209 375,240 +0.07(+1.15%)
May 16, 2003 6.265 6.265 6.124 6.138 258,044 -0.17(-2.75%)
May 15, 2003 6.214 6.406 6.077 6.312 419,136 +0.20(+3.22%)
May 14, 2003 6.068 6.223 6.049 6.115 121,884 -0.00(-0.08%)
May 13, 2003 6.270 6.298 6.073 6.120 187,726 -0.10(-1.66%)
May 12, 2003 6.063 6.312 6.063 6.223 212,657 +0.11(+1.84%)
May 09, 2003 5.955 6.124 5.955 6.110 158,321 +0.12(+2.04%)
May 08, 2003 5.871 6.124 5.871 5.988 181,334 +0.07(+1.19%)
May 07, 2003 5.965 6.040 5.918 5.918 162,156 -0.05(-0.79%)
May 06, 2003 5.852 6.021 5.852 5.965 181,760 +0.11(+1.92%)
May 05, 2003 5.866 5.937 5.843 5.852 154,698 +0.01(+0.24%)
May 02, 2003 5.772 5.866 5.772 5.838 71,809 +0.09(+1.55%)
May 01, 2003 5.801 5.801 5.721 5.749 192,201 -0.00(-0.08%)
Apr 30, 2003 5.810 5.862 5.716 5.754 125,080 -0.03(-0.57%)
Apr 29, 2003 5.857 5.857 5.768 5.786 104,411 -0.02(-0.40%)
Apr 28, 2003 5.636 5.829 5.636 5.810 153,633 +0.17(+3.00%)
Apr 25, 2003 5.688 5.688 5.632 5.641 71,170 -0.06(-0.99%)
Apr 24, 2003 5.674 5.744 5.627 5.697 116,130 +0.02(+0.41%)
Apr 23, 2003 5.608 5.740 5.608 5.674 382,272 +0.04(+0.75%)
Apr 22, 2003 5.608 5.688 5.599 5.632 733,648 +0.00(+0.00%)
Apr 21, 2003 5.749 5.796 5.603 5.632 595,782 -0.12(-2.04%)
Apr 17, 2003 5.397 5.749 5.392 5.749 592,160 +0.46(+8.70%)
Apr 16, 2003 5.397 5.449 5.280 5.289 174,728 -0.06(-1.14%)
Apr 15, 2003 5.345 5.359 5.233 5.350 297,252 -0.04(-0.78%)
Apr 14, 2003 5.439 5.463 5.345 5.392 236,949 -0.05(-0.86%)
Apr 11, 2003 5.556 5.594 5.416 5.439 96,313 -0.11(-2.03%)
Apr 10, 2003 5.528 5.556 5.500 5.552 54,549 +0.02(+0.42%)
Apr 09, 2003 5.655 5.679 5.491 5.528 123,801 -0.13(-2.32%)
Apr 08, 2003 5.711 5.725 5.608 5.660 175,581 -0.10(-1.71%)
Apr 07, 2003 5.674 5.810 5.674 5.758 105,050 +0.13(+2.34%)
Apr 04, 2003 5.599 5.730 5.444 5.627 110,377 +0.03(+0.50%)
Apr 03, 2003 5.453 5.655 5.392 5.599 171,319 +0.16(+2.93%)
Apr 02, 2003 5.463 5.510 5.430 5.439 274,665 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.