Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.763 6.960 6.759 6.928 192,182 +0.19(+2.79%)
Jul 30, 2003 6.745 6.796 6.712 6.740 89,912 +0.04(+0.56%)
Jul 29, 2003 6.829 6.848 6.618 6.702 154,683 -0.08(-1.18%)
Jul 28, 2003 6.707 6.843 6.707 6.782 155,322 +0.03(+0.42%)
Jul 25, 2003 6.815 6.852 6.693 6.754 239,269 -0.01(-0.21%)
Jul 24, 2003 6.824 7.228 6.712 6.768 531,804 +0.13(+1.98%)
Jul 23, 2003 6.524 6.641 6.430 6.637 233,516 +0.14(+2.09%)
Jul 22, 2003 6.313 6.515 6.303 6.500 112,284 +0.21(+3.36%)
Jul 21, 2003 6.477 6.477 6.242 6.289 130,181 -0.23(-3.60%)
Jul 18, 2003 6.439 6.552 6.407 6.524 55,183 +0.04(+0.58%)
Jul 17, 2003 6.519 6.566 6.430 6.486 300,418 -0.08(-1.22%)
Jul 16, 2003 6.566 6.566 6.463 6.566 103,548 +0.00(+0.00%)
Jul 15, 2003 6.435 6.566 6.435 6.566 148,930 +0.18(+2.79%)
Jul 14, 2003 6.608 6.721 6.364 6.388 159,157 -0.17(-2.65%)
Jul 11, 2003 6.538 6.571 6.454 6.561 113,988 -0.02(-0.36%)
Jul 10, 2003 6.571 6.655 6.566 6.585 408,014 +0.00(+0.00%)
Jul 09, 2003 6.529 6.594 6.482 6.585 797,280 +0.01(+0.14%)
Jul 08, 2003 6.580 6.608 6.524 6.576 141,686 -0.05(-0.78%)
Jul 07, 2003 6.576 6.627 6.529 6.627 164,697 +0.10(+1.51%)
Jul 03, 2003 6.477 6.547 6.454 6.529 59,657 +0.00(+0.07%)
Jul 02, 2003 6.491 6.566 6.430 6.524 342,817 +0.08(+1.24%)
Jul 01, 2003 6.576 6.608 6.378 6.444 141,047 -0.08(-1.29%)
Jun 30, 2003 6.486 6.566 6.313 6.529 500,484 +0.09(+1.38%)
Jun 27, 2003 6.369 6.510 6.341 6.439 124,215 +0.02(+0.37%)
Jun 26, 2003 6.407 6.425 6.242 6.416 105,679 +0.06(+0.89%)
Jun 25, 2003 6.327 6.360 6.214 6.360 260,362 -0.01(-0.22%)
Jun 24, 2003 6.360 6.421 6.158 6.374 213,275 +0.06(+0.97%)
Jun 23, 2003 6.477 6.477 6.256 6.313 210,932 -0.12(-1.82%)
Jun 20, 2003 6.608 6.632 6.289 6.430 441,039 -0.21(-3.11%)
Jun 19, 2003 6.651 6.726 6.576 6.637 123,363 -0.06(-0.91%)
Jun 18, 2003 6.594 6.735 6.594 6.698 84,372 -0.09(-1.38%)
Jun 17, 2003 6.773 6.820 6.730 6.791 194,100 -0.03(-0.41%)
Jun 16, 2003 6.838 6.838 6.759 6.820 251,413 +0.03(+0.41%)
Jun 13, 2003 6.824 6.899 6.773 6.791 103,122 -0.03(-0.41%)
Jun 12, 2003 6.754 6.862 6.735 6.820 77,341 +0.04(+0.55%)
Jun 11, 2003 6.806 6.806 6.655 6.782 175,989 -0.04(-0.55%)
Jun 10, 2003 6.712 6.820 6.576 6.820 90,338 +0.11(+1.61%)
Jun 09, 2003 6.909 6.909 6.679 6.712 279,112 -0.24(-3.51%)
Jun 06, 2003 6.871 7.026 6.871 6.956 343,243 +0.13(+1.93%)
Jun 05, 2003 6.665 6.848 6.641 6.824 118,888 +0.11(+1.68%)
Jun 04, 2003 6.533 6.716 6.533 6.712 210,079 +0.18(+2.73%)
Jun 03, 2003 6.491 6.538 6.383 6.533 111,431 +0.04(+0.65%)
Jun 02, 2003 6.388 6.524 6.360 6.491 189,199 +0.06(+0.88%)
May 30, 2003 6.266 6.435 6.266 6.435 136,999 +0.22(+3.47%)
May 29, 2003 6.148 6.270 6.148 6.219 84,159 +0.10(+1.69%)
May 28, 2003 6.148 6.148 6.040 6.116 147,226 +0.01(+0.23%)
May 27, 2003 6.026 6.177 5.909 6.101 158,944 +0.03(+0.46%)
May 23, 2003 5.961 6.167 5.923 6.073 133,590 +0.14(+2.29%)
May 22, 2003 5.951 6.031 5.937 5.937 123,150 -0.06(-1.02%)
May 21, 2003 6.087 6.097 5.979 5.998 153,831 -0.07(-1.16%)
May 20, 2003 6.172 6.172 6.008 6.069 219,028 -0.14(-2.27%)
May 19, 2003 6.172 6.266 6.106 6.209 375,203 +0.07(+1.15%)
May 16, 2003 6.266 6.266 6.125 6.139 258,018 -0.17(-2.75%)
May 15, 2003 6.214 6.407 6.078 6.313 419,094 +0.20(+3.22%)
May 14, 2003 6.069 6.224 6.050 6.116 121,871 -0.00(-0.08%)
May 13, 2003 6.270 6.299 6.073 6.120 187,708 -0.10(-1.66%)
May 12, 2003 6.064 6.313 6.064 6.224 212,636 +0.11(+1.84%)
May 09, 2003 5.956 6.125 5.956 6.111 158,305 +0.12(+2.04%)
May 08, 2003 5.872 6.125 5.872 5.989 181,316 +0.07(+1.19%)
May 07, 2003 5.965 6.040 5.918 5.918 162,140 -0.05(-0.79%)
May 06, 2003 5.853 6.022 5.853 5.965 181,742 +0.11(+1.92%)
May 05, 2003 5.867 5.937 5.843 5.853 154,683 +0.01(+0.24%)
May 02, 2003 5.773 5.867 5.773 5.839 71,802 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.