Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.57 14.63 14.57 14.63 1,500 +0.06(+0.41%)
Apr 29, 2003 14.53 14.57 14.53 14.57 900 +0.04(+0.28%)
Apr 28, 2003 14.53 14.53 14.53 14.53 600 +0.00(+0.00%)
Apr 25, 2003 14.53 14.53 14.53 14.53 1,800 -0.01(-0.07%)
Apr 24, 2003 14.64 14.64 14.54 14.54 4,900 -0.09(-0.62%)
Apr 23, 2003 14.59 14.63 14.59 14.63 1,100 +0.05(+0.34%)
Apr 22, 2003 14.58 14.58 14.58 14.58 5,300 +0.03(+0.21%)
Apr 21, 2003 14.55 14.55 14.55 14.55 500 -0.05(-0.34%)
Apr 17, 2003 14.57 14.60 14.51 14.60 4,400 +0.14(+0.97%)
Apr 16, 2003 14.47 14.47 14.46 14.46 1,100 -0.11(-0.75%)
Apr 15, 2003 14.54 14.57 14.54 14.57 1,100 +0.03(+0.21%)
Apr 14, 2003 14.35 14.54 14.35 14.54 5,800 +0.09(+0.62%)
Apr 11, 2003 14.50 14.50 14.30 14.45 2,500 -0.15(-1.03%)
Apr 10, 2003 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Apr 09, 2003 14.70 14.70 14.60 14.60 1,500 -0.20(-1.35%)
Apr 08, 2003 14.60 14.80 14.45 14.80 6,400 +0.30(+2.07%)
Apr 07, 2003 14.50 14.50 14.50 14.50 600 -0.14(-0.96%)
Apr 04, 2003 14.54 14.70 14.54 14.64 3,500 +0.14(+0.97%)
Apr 03, 2003 14.61 14.61 14.50 14.50 1,800 -0.07(-0.48%)
Apr 02, 2003 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Apr 01, 2003 14.57 14.57 14.57 14.57 100 +0.09(+0.62%)
Mar 31, 2003 14.48 14.48 14.48 14.48 400 +0.11(+0.77%)
Mar 28, 2003 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Mar 27, 2003 14.49 14.49 14.32 14.37 2,800 +0.08(+0.56%)
Mar 26, 2003 14.45 14.45 14.29 14.29 5,900 -0.31(-2.12%)
Mar 25, 2003 14.62 14.62 14.60 14.60 600 -0.12(-0.82%)
Mar 24, 2003 14.75 14.75 14.60 14.72 2,000 -0.16(-1.08%)
Mar 21, 2003 14.94 14.95 14.88 14.88 2,700 -0.02(-0.13%)
Mar 20, 2003 14.91 14.91 14.90 14.90 1,500 -0.09(-0.60%)
Mar 19, 2003 14.90 14.99 14.90 14.99 2,200 +0.24(+1.63%)
Mar 18, 2003 14.85 14.85 14.67 14.75 5,500 -0.10(-0.67%)
Mar 17, 2003 14.85 14.85 14.85 14.85 1,400 +0.15(+1.02%)
Mar 14, 2003 14.72 14.72 14.70 14.70 2,400 -0.05(-0.34%)
Mar 13, 2003 14.70 14.75 14.70 14.75 3,200 +0.10(+0.68%)
Mar 12, 2003 14.65 14.65 14.65 14.65 1,700 -0.01(-0.07%)
Mar 11, 2003 14.65 14.70 14.65 14.66 3,000 +0.09(+0.62%)
Mar 10, 2003 14.65 14.65 14.50 14.57 3,300 -0.20(-1.35%)
Mar 07, 2003 14.77 14.77 14.77 14.77 1,000 +0.00(+0.00%)
Mar 06, 2003 14.65 14.77 14.65 14.77 4,300 +0.27(+1.86%)
Mar 05, 2003 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Mar 04, 2003 14.50 14.50 14.50 14.50 400 +0.10(+0.69%)
Mar 03, 2003 14.70 14.70 14.26 14.40 14,400 -0.21(-1.44%)
Feb 28, 2003 14.61 14.62 14.61 14.61 3,700 -0.13(-0.88%)
Feb 27, 2003 14.70 14.74 14.70 14.74 3,400 -0.11(-0.74%)
Feb 26, 2003 14.85 14.85 14.85 14.85 1,600 +0.20(+1.37%)
Feb 25, 2003 14.65 14.70 14.65 14.65 4,200 -0.10(-0.68%)
Feb 24, 2003 14.65 14.75 14.65 14.75 1,300 +0.00(+0.00%)
Feb 21, 2003 14.70 14.75 14.65 14.75 3,100 -0.10(-0.67%)
Feb 20, 2003 14.95 14.95 14.85 14.85 1,500 -0.25(-1.66%)
Feb 19, 2003 15.00 15.10 15.00 15.10 1,700 +0.00(+0.00%)
Feb 18, 2003 15.10 15.10 15.10 15.10 3,300 +0.10(+0.67%)
Feb 14, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 13, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 12, 2003 15.05 15.05 15.00 15.00 2,900 +0.00(+0.00%)
Feb 11, 2003 15.01 15.01 15.00 15.00 13,000 -0.04(-0.27%)
Feb 10, 2003 15.07 15.07 15.01 15.04 4,500 -0.06(-0.40%)
Feb 07, 2003 14.90 15.10 14.90 15.10 3,400 +0.10(+0.67%)
Feb 06, 2003 14.99 15.00 14.90 15.00 12,100 +0.10(+0.67%)
Feb 05, 2003 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Feb 04, 2003 14.79 14.91 14.72 14.90 11,800 +0.15(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.