Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.810 5.862 5.716 5.754 125,080 -0.03(-0.57%)
Apr 29, 2003 5.857 5.857 5.768 5.786 104,411 -0.02(-0.40%)
Apr 28, 2003 5.636 5.829 5.636 5.810 153,633 +0.17(+3.00%)
Apr 25, 2003 5.688 5.688 5.632 5.641 71,170 -0.06(-0.99%)
Apr 24, 2003 5.674 5.744 5.627 5.697 116,130 +0.02(+0.41%)
Apr 23, 2003 5.608 5.740 5.608 5.674 382,272 +0.04(+0.75%)
Apr 22, 2003 5.608 5.688 5.599 5.632 733,648 +0.00(+0.00%)
Apr 21, 2003 5.749 5.796 5.603 5.632 595,782 -0.12(-2.04%)
Apr 17, 2003 5.397 5.749 5.392 5.749 592,160 +0.46(+8.70%)
Apr 16, 2003 5.397 5.449 5.280 5.289 174,728 -0.06(-1.14%)
Apr 15, 2003 5.345 5.359 5.233 5.350 297,252 -0.04(-0.78%)
Apr 14, 2003 5.439 5.463 5.345 5.392 236,949 -0.05(-0.86%)
Apr 11, 2003 5.556 5.594 5.416 5.439 96,313 -0.11(-2.03%)
Apr 10, 2003 5.528 5.556 5.500 5.552 54,549 +0.02(+0.42%)
Apr 09, 2003 5.655 5.679 5.491 5.528 123,801 -0.13(-2.32%)
Apr 08, 2003 5.711 5.725 5.608 5.660 175,581 -0.10(-1.71%)
Apr 07, 2003 5.674 5.810 5.674 5.758 105,050 +0.13(+2.34%)
Apr 04, 2003 5.599 5.730 5.444 5.627 110,377 +0.03(+0.50%)
Apr 03, 2003 5.453 5.655 5.392 5.599 171,319 +0.16(+2.93%)
Apr 02, 2003 5.463 5.510 5.430 5.439 274,665 -0.02(-0.43%)
Apr 01, 2003 5.444 5.486 5.355 5.463 180,908 +0.01(+0.26%)
Mar 31, 2003 5.411 5.514 5.350 5.449 235,883 +0.01(+0.26%)
Mar 28, 2003 5.425 5.491 5.369 5.434 284,467 +0.04(+0.70%)
Mar 27, 2003 5.406 5.458 5.350 5.397 225,869 -0.03(-0.60%)
Mar 26, 2003 5.364 5.481 5.359 5.430 657,150 +0.04(+0.70%)
Mar 25, 2003 5.467 5.533 5.345 5.392 467,506 -0.03(-0.52%)
Mar 24, 2003 5.350 5.434 5.219 5.420 342,425 +0.03(+0.52%)
Mar 21, 2003 5.298 5.392 5.045 5.392 255,274 +0.05(+0.88%)
Mar 20, 2003 5.167 5.350 5.082 5.345 178,564 +0.13(+2.52%)
Mar 19, 2003 5.068 5.233 5.036 5.214 176,646 +0.19(+3.83%)
Mar 18, 2003 5.012 5.026 4.881 5.021 131,685 -0.04(-0.74%)
Mar 17, 2003 4.876 5.059 4.871 5.059 159,812 +0.18(+3.65%)
Mar 14, 2003 4.975 4.975 4.768 4.881 184,104 -0.08(-1.70%)
Mar 13, 2003 4.979 4.993 4.881 4.965 341,999 +0.03(+0.67%)
Mar 12, 2003 4.928 4.979 4.843 4.932 66,695 -0.02(-0.38%)
Mar 11, 2003 4.914 5.007 4.838 4.951 109,312 +0.04(+0.76%)
Mar 10, 2003 5.153 5.153 4.914 4.914 155,977 -0.19(-3.77%)
Mar 07, 2003 5.134 5.186 5.064 5.106 98,444 +0.02(+0.37%)
Mar 06, 2003 5.092 5.162 5.040 5.087 106,328 -0.05(-1.00%)
Mar 05, 2003 5.148 5.223 5.017 5.139 122,310 -0.01(-0.18%)
Mar 04, 2003 5.115 5.209 5.021 5.148 173,237 +0.08(+1.57%)
Mar 03, 2003 5.153 5.162 5.050 5.068 1,110,167 -0.09(-1.82%)
Feb 28, 2003 5.186 5.209 5.082 5.162 153,846 +0.02(+0.46%)
Feb 27, 2003 5.162 5.275 5.087 5.139 129,981 +0.01(+0.27%)
Feb 26, 2003 5.092 5.186 5.021 5.125 1,243,984 +0.00(+0.00%)
Feb 25, 2003 4.928 5.139 4.895 5.125 100,788 +0.15(+3.12%)
Feb 24, 2003 5.115 5.144 4.965 4.970 108,246 -0.14(-2.75%)
Feb 21, 2003 5.176 5.209 5.068 5.111 205,412 -0.07(-1.27%)
Feb 20, 2003 5.327 5.327 5.162 5.176 288,941 -0.17(-3.16%)
Feb 19, 2003 5.303 5.538 5.209 5.345 360,324 -0.00(-0.09%)
Feb 18, 2003 5.237 5.350 5.209 5.350 231,835 +0.13(+2.43%)
Feb 14, 2003 5.256 5.266 5.162 5.223 280,205 +0.01(+0.27%)
Feb 13, 2003 5.350 5.355 5.134 5.209 234,179 -0.14(-2.63%)
Feb 12, 2003 5.561 5.566 5.350 5.350 158,321 -0.26(-4.60%)
Feb 11, 2003 5.491 5.613 5.420 5.608 151,289 +0.14(+2.58%)
Feb 10, 2003 5.505 5.561 5.458 5.467 89,708 -0.01(-0.26%)
Feb 07, 2003 5.585 5.669 5.477 5.481 153,207 -0.14(-2.42%)
Feb 06, 2003 5.632 5.688 5.561 5.617 291,711 +0.01(+0.17%)
Feb 05, 2003 5.735 5.786 5.608 5.608 248,029 -0.08(-1.40%)
Feb 04, 2003 5.749 5.801 5.664 5.688 502,452 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.