Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 27, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 26, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 25, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 24, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 21, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 20, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 19, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 18, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 14, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 13, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 12, 2003 0.4182 0.4182 0.4182 0.4182 0 +0.00(+0.00%)
Feb 11, 2003 0.4091 0.4182 0.4091 0.4182 17,820 +0.01(+2.22%)
Feb 10, 2003 0.4091 0.4182 0.4091 0.4091 19,141 -0.01(-2.17%)
Feb 07, 2003 0.4272 0.4272 0.4182 0.4182 3,520 +0.01(+2.22%)
Feb 06, 2003 0.4545 0.4545 0.4091 0.4091 14,080 -0.05(-10.00%)
Feb 05, 2003 0.3909 0.4545 0.3818 0.4545 38,942 +0.05(+13.64%)
Feb 04, 2003 0.4182 0.4272 0.4000 0.4000 25,191 -0.02(-4.35%)
Feb 03, 2003 0.4091 0.4363 0.4091 0.4182 23,651 +0.01(+2.22%)
Jan 31, 2003 0.4454 0.4454 0.4091 0.4091 33,111 -0.01(-2.17%)
Jan 30, 2003 0.4182 0.4545 0.4182 0.4182 19,251 -0.02(-4.17%)
Jan 29, 2003 0.4363 0.4545 0.4272 0.4363 5,830 -0.02(-4.00%)
Jan 28, 2003 0.4272 0.4545 0.4272 0.4545 10,670 +0.03(+6.38%)
Jan 27, 2003 0.4454 0.5000 0.4272 0.4272 31,351 -0.01(-2.08%)
Jan 24, 2003 0.4636 0.4909 0.4272 0.4363 36,082 -0.03(-5.88%)
Jan 23, 2003 0.4727 0.5000 0.4636 0.4636 15,840 -0.04(-7.27%)
Jan 22, 2003 0.5272 0.5272 0.4636 0.5000 13,530 -0.05(-9.84%)
Jan 21, 2003 0.5636 0.5818 0.5272 0.5545 18,811 -0.03(-4.69%)
Jan 17, 2003 0.5909 0.6181 0.5545 0.5818 28,491 -0.02(-3.03%)
Jan 16, 2003 0.5636 0.6000 0.5636 0.6000 10,120 +0.05(+8.20%)
Jan 15, 2003 0.5091 0.6091 0.5091 0.5545 59,623 +0.03(+5.17%)
Jan 14, 2003 0.5000 0.5272 0.4818 0.5272 25,301 +0.03(+5.45%)
Jan 13, 2003 0.4909 0.5000 0.4545 0.5000 28,601 +0.05(+10.00%)
Jan 10, 2003 0.4272 0.4636 0.4182 0.4545 35,641 +0.03(+6.38%)
Jan 09, 2003 0.4272 0.4545 0.4091 0.4272 27,831 -0.01(-2.08%)
Jan 08, 2003 0.4545 0.4818 0.4363 0.4363 25,851 -0.02(-4.00%)
Jan 07, 2003 0.4636 0.5000 0.4545 0.4545 27,391 -0.02(-3.85%)
Jan 06, 2003 0.5000 0.5000 0.4545 0.4727 19,361 +0.01(+1.96%)
Jan 03, 2003 0.4545 0.5000 0.4545 0.4636 20,131 +0.00(+0.00%)
Jan 02, 2003 0.4363 0.4727 0.4363 0.4636 6,380 +0.02(+4.08%)
Dec 31, 2002 0.4272 0.4727 0.4182 0.4454 64,133 +0.02(+4.26%)
Dec 30, 2002 0.4091 0.4818 0.4000 0.4272 87,784 +0.00(+0.00%)
Dec 27, 2002 0.4182 0.4272 0.3636 0.4272 95,485 +0.00(+0.00%)
Dec 26, 2002 0.4545 0.4636 0.4182 0.4272 60,173 -0.04(-7.84%)
Dec 24, 2002 0.4636 0.4636 0.4545 0.4636 12,650 +0.01(+2.00%)
Dec 23, 2002 0.4545 0.4909 0.4545 0.4545 20,021 -0.01(-1.96%)
Dec 20, 2002 0.4545 0.4727 0.4545 0.4636 45,322 -0.04(-7.27%)
Dec 19, 2002 0.5091 0.5272 0.4636 0.5000 35,531 +0.03(+5.77%)
Dec 18, 2002 0.4636 0.5182 0.4545 0.4727 78,324 +0.01(+1.96%)
Dec 17, 2002 0.4636 0.5000 0.4091 0.4636 59,183 +0.00(+0.00%)
Dec 16, 2002 0.5272 0.5272 0.4636 0.4636 66,113 -0.07(-13.56%)
Dec 13, 2002 0.5000 0.5363 0.4818 0.5363 59,403 +0.01(+1.72%)
Dec 12, 2002 0.5363 0.5454 0.4818 0.5272 29,371 +0.01(+1.75%)
Dec 11, 2002 0.5454 0.5454 0.5182 0.5182 43,012 -0.04(-6.56%)
Dec 10, 2002 0.6091 0.6363 0.5545 0.5545 53,572 -0.05(-8.96%)
Dec 09, 2002 0.6272 0.6272 0.6000 0.6091 20,131 -0.02(-2.90%)
Dec 06, 2002 0.6363 0.6636 0.6272 0.6272 22,551 -0.01(-1.43%)
Dec 05, 2002 0.6636 0.7000 0.6363 0.6363 77,004 -0.03(-4.11%)
Dec 04, 2002 0.6818 0.6909 0.6636 0.6636 9,680 -0.02(-2.67%)
Dec 03, 2002 0.7181 0.7272 0.6818 0.6818 32,121 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.