Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.527 6.580 6.517 6.580 82,501 +0.07(+1.08%)
Nov 26, 2003 6.453 6.530 6.453 6.510 364,207 +0.04(+0.62%)
Nov 25, 2003 6.450 6.450 6.447 6.470 372,307 +0.00(+0.05%)
Nov 24, 2003 6.517 6.517 6.417 6.467 552,011 +0.05(+0.78%)
Nov 21, 2003 6.477 6.477 6.410 6.417 489,310 +0.01(+0.21%)
Nov 20, 2003 6.370 6.470 6.370 6.403 826,817 +0.06(+0.95%)
Nov 19, 2003 6.333 6.367 6.320 6.343 552,911 +0.04(+0.69%)
Nov 18, 2003 6.267 6.317 6.253 6.300 757,816 +0.02(+0.27%)
Nov 17, 2003 6.253 6.297 6.243 6.283 801,317 +0.00(+0.00%)
Nov 14, 2003 6.160 6.300 6.137 6.283 684,614 +0.13(+2.17%)
Nov 13, 2003 6.140 6.167 6.140 6.150 518,111 +0.00(+0.00%)
Nov 12, 2003 6.133 6.153 6.133 6.150 453,609 +0.00(+0.00%)
Nov 11, 2003 6.160 6.160 6.127 6.150 322,206 +0.00(+0.05%)
Nov 10, 2003 6.150 6.150 6.150 6.147 468,910 +0.00(+0.00%)
Nov 07, 2003 6.143 6.150 6.143 6.147 435,009 +0.00(+0.00%)
Nov 06, 2003 6.160 6.167 6.133 6.147 444,909 +0.00(+0.00%)
Nov 05, 2003 6.140 6.150 6.127 6.147 365,107 -0.01(-0.11%)
Nov 04, 2003 6.140 6.167 6.133 6.153 471,910 -0.00(-0.05%)
Nov 03, 2003 6.167 6.177 6.123 6.157 675,764 -0.01(-0.16%)
Oct 31, 2003 6.160 6.183 6.160 6.167 313,806 +0.02(+0.33%)
Oct 30, 2003 6.150 6.183 6.133 6.147 305,406 -0.02(-0.38%)
Oct 29, 2003 6.200 6.200 6.143 6.170 309,006 -0.03(-0.48%)
Oct 28, 2003 6.227 6.227 6.183 6.200 465,609 -0.03(-0.48%)
Oct 27, 2003 6.263 6.267 6.167 6.230 788,416 -0.04(-0.64%)
Oct 24, 2003 6.233 6.280 6.223 6.270 496,510 +0.04(+0.59%)
Oct 23, 2003 6.233 6.253 6.220 6.233 350,707 +0.00(+0.00%)
Oct 22, 2003 6.227 6.267 6.213 6.233 465,009 -0.01(-0.16%)
Oct 21, 2003 6.300 6.300 6.170 6.243 487,210 +0.01(+0.16%)
Oct 20, 2003 6.267 6.267 6.200 6.233 457,209 +0.01(+0.16%)
Oct 17, 2003 6.283 6.300 6.223 6.223 468,610 -0.04(-0.59%)
Oct 16, 2003 6.250 6.297 6.240 6.260 504,010 +0.01(+0.11%)
Oct 15, 2003 6.283 6.300 6.223 6.253 427,809 -0.06(-1.00%)
Oct 14, 2003 6.360 6.360 6.283 6.317 607,512 -0.02(-0.32%)
Oct 13, 2003 6.217 6.353 6.257 6.337 838,517 +0.12(+1.93%)
Oct 10, 2003 6.167 6.223 6.157 6.217 948,620 +0.06(+0.97%)
Oct 09, 2003 6.167 6.177 6.153 6.157 668,714 -0.01(-0.11%)
Oct 08, 2003 6.173 6.177 6.150 6.163 658,214 +0.00(+0.05%)
Oct 07, 2003 6.083 6.197 6.083 6.160 688,214 +0.07(+1.20%)
Oct 06, 2003 6.003 6.113 6.003 6.087 411,608 +0.00(+0.00%)
Oct 03, 2003 6.133 6.157 6.083 6.087 407,408 -0.04(-0.60%)
Oct 02, 2003 6.063 6.127 6.047 6.123 689,714 +0.09(+1.55%)
Oct 01, 2003 6.033 6.050 6.030 6.030 444,609 +0.00(+0.06%)
Sep 30, 2003 6.037 6.047 5.990 6.027 466,209 +0.03(+0.50%)
Sep 29, 2003 5.927 6.030 5.927 5.997 612,613 +0.07(+1.24%)
Sep 26, 2003 6.017 6.017 5.903 5.923 501,610 -0.10(-1.61%)
Sep 25, 2003 6.013 6.110 6.003 6.020 818,417 +0.06(+1.01%)
Sep 24, 2003 5.967 6.067 5.950 5.960 688,514 +0.01(+0.22%)
Sep 23, 2003 5.907 5.933 5.907 5.947 621,613 +0.04(+0.68%)
Sep 22, 2003 5.913 5.920 5.883 5.907 535,811 -0.01(-0.11%)
Sep 19, 2003 5.920 5.933 5.883 5.913 485,410 +0.04(+0.74%)
Sep 18, 2003 5.873 5.893 5.830 5.870 451,209 -0.01(-0.11%)
Sep 17, 2003 5.900 5.907 5.873 5.877 359,407 -0.02(-0.40%)
Sep 16, 2003 5.930 5.930 5.900 5.900 263,105 +0.00(+0.06%)
Sep 15, 2003 5.900 5.917 5.887 5.897 387,908 -0.02(-0.28%)
Sep 12, 2003 5.907 5.917 5.893 5.913 214,204 +0.01(+0.11%)
Sep 11, 2003 5.923 5.923 5.887 5.907 262,805 -0.03(-0.45%)
Sep 10, 2003 5.933 5.980 5.910 5.933 318,606 +0.02(+0.28%)
Sep 09, 2003 5.900 5.950 5.900 5.917 333,007 +0.03(+0.51%)
Sep 08, 2003 5.860 5.930 5.850 5.887 327,607 +0.03(+0.46%)
Sep 05, 2003 5.877 5.973 5.860 5.860 389,408 -0.05(-0.85%)
Sep 04, 2003 5.943 5.977 5.907 5.910 504,910 -0.01(-0.17%)
Sep 03, 2003 5.967 5.980 5.917 5.920 274,805 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.