Reliance Steel & Aluminum Company (NY: RS )

155.84 USD +1.54 (+1.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.02 13.10 12.91 13.00 93,100 +0.00(+0.00%)
Jan 30, 2002 13.12 13.25 12.99 13.00 94,000 -0.12(-0.88%)
Jan 29, 2002 13.06 13.15 13.03 13.12 26,700 +0.05(+0.38%)
Jan 28, 2002 12.90 13.12 12.90 13.06 42,600 +0.13(+1.01%)
Jan 25, 2002 12.80 12.98 12.79 12.94 28,500 +0.13(+1.05%)
Jan 24, 2002 12.75 12.88 12.72 12.80 36,200 +0.02(+0.12%)
Jan 23, 2002 12.30 12.87 12.23 12.79 72,200 +0.45(+3.65%)
Jan 22, 2002 12.40 12.46 12.22 12.34 37,100 -0.09(-0.72%)
Jan 21, 2002 12.40 12.65 12.40 12.43 24,100 +0.00(+0.00%)
Jan 18, 2002 12.40 12.65 12.40 12.43 23,800 -0.10(-0.80%)
Jan 17, 2002 12.43 12.66 12.34 12.53 26,600 +0.06(+0.52%)
Jan 16, 2002 12.60 12.60 12.38 12.46 27,600 -0.09(-0.72%)
Jan 15, 2002 12.42 12.60 12.12 12.55 28,900 +0.12(+1.01%)
Jan 14, 2002 12.76 12.97 12.32 12.43 30,700 -0.33(-2.59%)
Jan 11, 2002 12.90 13.00 12.76 12.76 23,800 -0.14(-1.12%)
Jan 10, 2002 12.86 12.90 12.80 12.90 25,900 -0.22(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.