Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

58.51 -0.36 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.364 1.378 1.360 1.364 471,578 -0.01(-0.59%)
Apr 29, 2002 1.364 1.373 1.364 1.372 45,386 +0.01(+0.60%)
Apr 26, 2002 1.364 1.364 1.364 1.364 12,176 +0.00(+0.27%)
Apr 25, 2002 1.373 1.374 1.360 1.360 77,489 -0.01(-0.92%)
Apr 24, 2002 1.378 1.382 1.357 1.373 592,240 -0.02(-1.75%)
Apr 23, 2002 1.396 1.397 1.365 1.397 172,690 +0.00(+0.26%)
Apr 22, 2002 1.384 1.400 1.384 1.394 533,569 +0.01(+0.92%)
Apr 19, 2002 1.414 1.414 1.378 1.381 214,756 -0.05(-3.53%)
Apr 18, 2002 1.382 1.436 1.382 1.432 419,549 +0.06(+4.62%)
Apr 17, 2002 1.346 1.369 1.341 1.369 511,430 +0.04(+2.78%)
Apr 16, 2002 1.318 1.332 1.318 1.332 668,622 +0.02(+1.73%)
Apr 15, 2002 1.391 1.391 1.287 1.309 943,156 -0.07(-5.29%)
Apr 12, 2002 1.387 1.387 1.382 1.382 23,246 +0.00(+0.00%)
Apr 11, 2002 1.391 1.391 1.382 1.382 156,085 -0.01(-0.65%)
Apr 10, 2002 1.391 1.400 1.391 1.391 25,460 +0.01(+0.65%)
Apr 09, 2002 1.355 1.382 1.355 1.382 479,327 +0.02(+1.39%)
Apr 08, 2002 1.355 1.364 1.355 1.363 932,086 -0.01(-1.05%)
Apr 05, 2002 1.373 1.406 1.373 1.378 171,583 -0.00(-0.33%)
Apr 04, 2002 1.391 1.391 1.382 1.382 3,320 -0.00(-0.33%)
Apr 03, 2002 1.391 1.402 1.371 1.387 102,950 +0.00(+0.20%)
Apr 02, 2002 1.387 1.391 1.384 1.384 867,881 -0.00(-0.20%)
Apr 01, 2002 1.382 1.388 1.378 1.387 8,745,234 +0.00(+0.00%)
Mar 29, 2002 1.400 1.405 1.378 1.387 557,923 +0.00(+0.00%)
Mar 28, 2002 1.400 1.405 1.378 1.387 557,923 -0.02(-1.29%)
Mar 27, 2002 1.400 1.405 1.399 1.405 232,468 +0.02(+1.30%)
Mar 26, 2002 1.400 1.400 1.378 1.387 653,125 -0.01(-0.97%)
Mar 25, 2002 1.418 1.418 1.400 1.400 34,316 -0.02(-1.52%)
Mar 22, 2002 1.400 1.422 1.400 1.422 1,128,024 +0.01(+0.58%)
Mar 21, 2002 1.418 1.423 1.409 1.414 257,929 -0.02(-1.26%)
Mar 20, 2002 1.432 1.432 1.432 1.432 4,427 +0.00(+0.32%)
Mar 19, 2002 1.418 1.427 1.418 1.427 34,316 +0.01(+0.77%)
Mar 18, 2002 1.405 1.444 1.405 1.416 219,184 +0.00(+0.06%)
Mar 15, 2002 1.445 1.445 1.416 1.416 30,995 -0.03(-2.06%)
Mar 14, 2002 1.445 1.445 1.445 1.445 68,633 +0.01(+0.63%)
Mar 13, 2002 1.432 1.436 1.432 1.436 11,069 +0.01(+0.63%)
Mar 12, 2002 1.427 1.427 1.423 1.427 591,133 +0.00(+0.32%)
Mar 11, 2002 1.450 1.450 1.423 1.423 575,635 -0.07(-4.55%)
Mar 08, 2002 1.491 1.491 1.491 1.491 131,732 -0.01(-0.60%)
Mar 07, 2002 1.491 1.504 1.469 1.500 57,563 +0.03(+2.15%)
Mar 06, 2002 1.462 1.471 1.462 1.468 1,156,806 +0.03(+2.01%)
Mar 05, 2002 1.409 1.442 1.409 1.439 88,559 -0.02(-1.36%)
Mar 04, 2002 1.445 1.463 1.436 1.459 140,587 +0.01(+0.94%)
Mar 01, 2002 1.472 1.486 1.436 1.445 332,097 -0.01(-0.62%)
Feb 28, 2002 1.468 1.513 1.436 1.454 542,425 -0.06(-4.11%)
Feb 27, 2002 1.468 1.518 1.451 1.517 212,542 +0.06(+4.03%)
Feb 26, 2002 1.468 1.477 1.418 1.458 100,736 -0.07(-4.38%)
Feb 25, 2002 1.518 1.531 1.500 1.525 183,760 -0.01(-0.65%)
Feb 22, 2002 1.534 1.535 1.502 1.535 378,591 +0.01(+0.77%)
Feb 21, 2002 1.459 1.523 1.459 1.523 925,445 +0.04(+2.43%)
Feb 20, 2002 1.423 1.507 1.423 1.487 2,213,983 +0.09(+6.19%)
Feb 19, 2002 1.391 1.401 1.391 1.400 426,191 +0.00(+0.00%)
Feb 18, 2002 1.391 1.401 1.391 1.400 130,625 +0.00(+0.00%)
Feb 15, 2002 1.391 1.401 1.391 1.400 130,625 +0.02(+1.31%)
Feb 14, 2002 1.382 1.382 1.373 1.382 533,569 -0.00(-0.33%)
Feb 13, 2002 1.387 1.387 1.373 1.387 550,174 +0.00(+0.33%)
Feb 12, 2002 1.364 1.382 1.364 1.382 368,628 +0.01(+0.72%)
Feb 11, 2002 1.386 1.386 1.372 1.372 188,188 +0.00(+0.33%)
Feb 08, 2002 1.371 1.378 1.358 1.368 1,534,290 +0.01(+0.93%)
Feb 07, 2002 1.373 1.373 1.355 1.355 404,051 -0.02(-1.64%)
Feb 06, 2002 1.371 1.378 1.370 1.378 844,634 +0.00(+0.00%)
Feb 05, 2002 1.368 1.378 1.352 1.378 895,556 +0.01(+0.99%)
Feb 04, 2002 1.364 1.368 1.359 1.364 314,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.